شاخص بانک ها

ش.بانک ها | شاخص ها - بورس
آخرین قیمت: 15,014.78 0.02

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/06/12 15,014.78 14,782.77 15,014.78
1404/06/11 14,719.94 14,589.2 14,719.94
1404/06/09 14,401.56 14,279.96 14,401.56
1404/06/08 14,153.27 14,153.27 14,333.43
1404/06/05 14,451.91 14,371.91 14,492.07
1404/06/04 14,375.97 14,352.55 14,379.7
1404/06/03 14,542.01 14,542.01 14,740.9
1404/06/01 14,752.99 14,752.98 14,809.79
1404/05/29 14,791.48 14,761.72 14,864.05
1404/05/28 14,933.72 14,933.72 15,025.27
1404/05/27 15,094.65 15,094.65 15,206.32
1404/05/26 15,017.39 14,798.27 15,017.39
1404/05/25 14,617.29 14,571.76 14,617.37
1404/05/22 14,661.99 14,661.99 14,739.06
1404/05/21 14,900.26 14,899.46 15,015.25
1404/05/20 15,009.32 14,981.55 15,029.82
1404/05/19 15,037.66 15,034.25 15,094.86
1404/05/18 15,006.3 14,931.2 15,006.3
1404/05/15 14,701 14,701 14,781.04
1404/05/14 14,935.27 14,935.27 15,807.41
1404/05/13 15,813.64 15,796.56 15,855.86
1404/05/12 15,918.6 15,916.72 16,018.14
1404/05/11 15,940.28 15,913.86 15,940.28
1404/05/08 15,992.02 15,949.97 15,997.4
1404/05/07 16,097.52 16,097.52 16,130.91
1404/05/06 16,259.71 16,259.6 16,331.94
1404/05/05 16,390.78 16,390.77 16,474.31
1404/05/04 16,436.34 16,430.18 16,526.3
1404/05/01 16,516.47 16,516.45 16,524.86
1404/04/31 16,538.56 16,538.56 16,543.88