شاخص بانک ها

ش.بانک ها | شاخص ها - بورس
آخرین قیمت: 26,024.88 0.03

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1405/03/20 26,024.88 26,008.82 26,024.88
1405/03/19 25,330.36 25,298.14 25,330.36
1405/03/17 25,186.89 25,160.62 25,186.89
1405/03/16 24,464.77 24,186.98 24,464.77
1405/03/13 23,945.98 23,773.14 23,958.68
1405/03/12 23,828.86 23,560.22 23,828.86
1405/03/11 23,262.47 23,253.64 23,266.64
1405/03/10 22,625.64 22,625.64 22,625.64
1405/03/09 21,976.69 21,976.56 21,976.69
1405/03/05 21,352.74 21,299.47 21,352.74
1405/03/04 20,770.83 20,745.1 20,771.12
1405/03/03 20,189.26 20,071.14 20,189.26
1405/03/02 19,510.73 19,190.2 19,510.73
1405/02/30 18,867.25 18,777.55 18,867.25
1405/02/29 18,398.76 17,901.92 18,398.76
1405/02/28 17,944.83 17,944.83 17,944.83
1405/02/27 17,944.83 17,944.83 17,944.83
1405/02/26 17,944.83 17,944.83 17,944.83
1405/02/23 17,944.83 17,944.83 17,944.83
1405/02/22 17,944.83 17,944.83 17,944.83
1405/02/21 17,944.83 17,944.83 17,944.83
1405/02/20 17,944.83 17,944.83 17,944.83
1405/02/19 17,944.83 17,944.83 17,944.83
1405/02/16 17,944.83 17,944.83 17,944.83
1404/12/09 17,848.16 17,848.16 18,017.86
1404/12/06 17,944.83 17,823.4 17,944.83
1404/12/05 17,550.78 17,293.96 17,551.47
1404/12/04 17,554.9 17,510.2 17,554.9
1404/12/03 17,145.59 17,109.19 17,145.59
1404/12/02 17,345.21 17,344.79 17,427.35