شاخص بانک ها

ش.بانک ها | شاخص ها - بورس

آخرین قیمت: 8,920.42 0.01

تاریخ	آخرین مقدار	کمترین	بیشترین
1403/01/28	8,920.42	8,920.4	8,950.47
1403/01/27	8,974.83	8,949.81	8,974.83
1403/01/26	8,918.87	8,918.83	8,924.81
1403/01/25	8,969.9	8,969.9	9,144.57
1403/01/21	9,282.11	9,234.2	9,282.11
1403/01/20	9,263.71	9,230.45	9,274.65
1403/01/19	9,156.6	9,150.68	9,157.19
1403/01/18	8,886.27	8,886.27	9,062.27
1403/01/15	9,079.9	9,079.9	9,104.4
1403/01/14	9,086.09	9,052.15	9,124.04
1403/01/11	9,202.45	9,196.26	9,227.71
1403/01/08	9,225.39	9,225.39	9,264.94
1403/01/07	9,270.49	9,245.2	9,287.21
1403/01/06	9,296.05	9,296.05	9,359.6
1402/12/28	9,144.14	8,979.26	9,148.37
1402/12/27	8,976.18	8,968.72	9,009.15
1402/12/26	8,933.78	8,926.2	8,958.26
1402/12/23	8,942.41	8,941.62	8,979.5
1402/12/22	8,921.97	8,828.33	8,944.48
1402/12/21	8,773.44	8,672.59	8,779.33
1402/12/20	8,712.33	8,712.33	8,752.68
1402/12/19	8,780.46	8,780.46	8,837.81
1402/12/16	8,803.27	8,802.51	8,821.41
1402/12/15	8,806.82	8,699.16	8,818.43
1402/12/14	8,698.55	8,698.55	8,796.17
1402/12/13	8,757.82	8,640.9	8,771.2
1402/12/12	8,521.41	8,377.2	8,521.41
1402/12/09	8,367.9	8,332.22	8,371.51
1402/12/08	8,319.5	8,308.71	8,324.72
1402/12/07	8,325.8	8,325.46	8,436.77

تاریخچه