شاخص بانک ها

ش.بانک ها | شاخص ها - بورس

آخرین قیمت: 16,912.65 0.03

تاریخ	آخرین مقدار	کمترین	بیشترین
1404/02/09	16,466.36	16,276.71	16,470.16
1404/02/08	16,411.29	16,411.28	16,631.48
1404/02/07	16,275.65	16,227.39	16,319.96
1404/02/06	16,613.08	16,604.87	16,931.92
1404/02/03	16,827.02	16,707.92	16,842.81
1404/02/02	17,066.77	17,066.77	17,192.05
1404/02/01	17,196.48	17,183.06	17,251.91
1404/01/31	16,821.77	16,651.86	16,821.77
1404/01/30	16,393.92	16,300.75	16,393.92
1404/01/27	15,940.91	15,703.37	15,940.91
1404/01/26	15,539.11	15,502.94	15,546.95
1404/01/25	15,364.25	15,211.01	15,364.25
1404/01/24	14,950.94	14,839.2	14,950.94
1404/01/23	14,562.62	14,520.6	14,562.62
1404/01/20	14,174.62	14,173.91	14,208.66
1404/01/19	13,866.94	13,768.98	13,866.94
1404/01/18	13,481.03	13,415.19	13,481.03
1404/01/17	13,613.41	13,613.41	13,814.36
1404/01/16	13,653.35	13,527.35	13,659.01
1404/01/10	13,322.61	13,224.38	13,322.96
1404/01/09	13,017.31	12,832.42	13,018.44
1404/01/06	12,753.42	12,685.66	12,755.02
1404/01/05	12,494.41	12,455.35	12,494.41
1403/12/28	12,281.75	12,277.38	12,322.3
1403/12/27	12,479.54	12,478.59	12,618.55
1403/12/26	12,625.14	12,625.14	12,632.57
1403/12/25	12,473.42	12,435.28	12,473.42
1403/12/22	12,279.27	12,138.86	12,279.42
1403/12/21	12,279.65	12,274.96	12,391.13
1403/12/20	12,447.2	12,444.9	12,467.15

تاریخچه