شاخص بازار اول فرابورس

ش.بازار اول فرابورس | شاخص ها - بورس
آخرین قیمت: 17,058 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1405/05/04 16,901.69 16,884.08 16,910.21
1405/05/03 16,606.72 16,603.44 16,723.4
1405/04/31 16,632.38 16,626.88 16,686.17
1405/04/30 16,620.44 16,598.59 16,623.65
1405/04/29 16,264.89 16,222.29 16,269.6
1405/04/28 16,007.62 15,935.74 16,008.57
1405/04/27 16,111.63 16,108.6 16,158.95
1405/04/24 16,371.46 16,354.64 16,427.07
1405/04/23 16,385.73 16,330.43 16,386.37
1405/04/22 16,466.6 16,417.12 16,471.92
1405/04/21 16,702.61 16,690.24 16,702.61
1405/04/20 17,020.7 17,020.2 17,091.08
1405/04/17 17,242.77 17,242.77 17,331.97
1405/04/16 17,299.1 17,237.25 17,299.45
1405/04/10 16,891.67 16,754.44 16,891.67
1405/04/09 16,567.95 16,563.64 16,616.6
1405/04/08 16,259 16,194.52 16,259.29
1405/04/07 16,127.44 16,121.08 16,137.5
1405/04/06 16,298.21 16,297.48 16,413.84
1405/04/02 16,171.67 16,171.41 16,218.87
1405/04/01 15,862.16 15,843.81 15,878.27
1405/03/31 16,035.74 16,035.74 16,158.86
1405/03/30 16,196.63 16,175.94 16,393.2
1405/03/27 16,150.61 16,065.6 16,150.62
1405/03/26 16,112.36 16,112.36 16,258.77
1405/03/25 15,934.8 15,934.8 15,954.96
1405/03/24 15,597.14 15,553.66 15,601.19
1405/03/23 15,189.61 15,189.61 15,195.18
1405/03/20 14,770.67 14,747.95 14,777.1
1405/03/19 14,463.23 14,450.22 14,463.23