شاخص بازار اول فرابورس
ش.بازار اول فرابورس |
شاخص ها
-
بورس
آخرین قیمت:
8,559.34
0.00
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
---|---|---|---|
1404/06/05 | 8,559.34 | 8,545.9 | 8,559.35 |
1404/06/04 | 8,549.65 | 8,549.65 | 8,584.57 |
1404/06/03 | 8,636.54 | 8,636.46 | 8,681.51 |
1404/06/01 | 8,682.79 | 8,671.8 | 8,702.07 |
1404/05/29 | 8,684.86 | 8,676.01 | 8,704.63 |
1404/05/28 | 8,695.41 | 8,691.53 | 8,705.05 |
1404/05/27 | 8,686.59 | 8,683.78 | 8,712.32 |
1404/05/26 | 8,658.14 | 8,590.28 | 8,658.14 |
1404/05/25 | 8,586.64 | 8,586.28 | 8,611.52 |
1404/05/22 | 8,629.02 | 8,629.02 | 8,695.19 |
1404/05/21 | 8,704.21 | 8,704.21 | 8,780.11 |
1404/05/20 | 8,775.79 | 8,775.79 | 8,798.51 |
1404/05/19 | 8,768.53 | 8,766.84 | 8,781.61 |
1404/05/18 | 8,777.12 | 8,762.08 | 8,778.59 |
1404/05/15 | 8,783.35 | 8,783.37 | 8,832.19 |
1404/05/14 | 8,820.45 | 8,820.45 | 8,853.66 |
1404/05/13 | 8,842.55 | 8,830.29 | 8,859.44 |
1404/05/12 | 8,877.55 | 8,877.55 | 8,931.63 |
1404/05/11 | 8,953.92 | 8,953.92 | 9,034.32 |
1404/05/08 | 9,040.62 | 9,040.62 | 9,128.07 |
1404/05/07 | 9,158.91 | 9,158.48 | 9,227.44 |
1404/05/06 | 9,272.09 | 9,272.09 | 9,363.4 |
1404/05/05 | 9,418.2 | 9,418.2 | 9,478.46 |
1404/05/04 | 9,497.1 | 9,497.1 | 9,540.31 |
1404/05/01 | 9,538.9 | 9,538.89 | 9,590.87 |
1404/04/31 | 9,584.98 | 9,576.48 | 9,594.26 |
1404/04/30 | 9,539.14 | 9,505.85 | 9,539.14 |
1404/04/29 | 9,510.86 | 9,503.04 | 9,518.32 |
1404/04/28 | 9,514.45 | 9,503.27 | 9,514.45 |
1404/04/25 | 9,458.31 | 9,421.2 | 9,458.32 |