شاخص بازار اول فرابورس
ش.بازار اول فرابورس |
شاخص ها
-
بورس
آخرین قیمت:
8,409.97
0.01
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1403/01/28 | 8,409.97 | 8,409.53 | 8,428.26 |
| 1403/01/27 | 8,455.14 | 8,436.12 | 8,455.14 |
| 1403/01/26 | 8,413.34 | 8,413.34 | 8,419.55 |
| 1403/01/25 | 8,465.26 | 8,465.26 | 8,574.15 |
| 1403/01/21 | 8,810.25 | 8,804.79 | 8,820.11 |
| 1403/01/20 | 8,807.13 | 8,786.45 | 8,825.21 |
| 1403/01/19 | 8,681.31 | 8,676.47 | 8,720.64 |
| 1403/01/18 | 8,686.56 | 8,686.56 | 8,898.74 |
| 1403/01/15 | 8,912.08 | 8,912.08 | 8,980.46 |
| 1403/01/14 | 8,931.15 | 8,873.58 | 8,931.62 |
| 1403/01/11 | 9,114.25 | 9,110.72 | 9,153.15 |
| 1403/01/08 | 9,155.53 | 9,155.53 | 9,174.84 |
| 1403/01/07 | 9,151.47 | 9,135 | 9,155.27 |
| 1403/01/06 | 9,198.79 | 9,191.32 | 9,249.48 |
| 1402/12/28 | 8,902.81 | 8,835.99 | 8,907.54 |
| 1402/12/27 | 8,786.11 | 8,769.76 | 8,786.17 |
| 1402/12/26 | 8,692.61 | 8,692.34 | 8,723.04 |
| 1402/12/23 | 8,698.46 | 8,698.46 | 8,734.85 |
| 1402/12/22 | 8,750.96 | 8,745.36 | 8,774.47 |
| 1402/12/21 | 8,706.51 | 8,692.33 | 8,716.51 |
| 1402/12/20 | 8,726.79 | 8,726.76 | 8,753.83 |
| 1402/12/16 | 8,739.17 | 8,739.17 | 8,770.29 |
| 1402/12/15 | 8,770.41 | 8,740.28 | 8,808.48 |
| 1402/12/14 | 8,745.39 | 8,745.39 | 8,825.82 |
| 1402/12/13 | 8,845.38 | 8,841.06 | 8,883.03 |
| 1402/12/12 | 8,658.04 | 8,518.56 | 8,658.06 |
| 1402/12/09 | 8,500.41 | 8,500.41 | 8,536.34 |
| 1402/12/08 | 8,420.37 | 8,406.26 | 8,443.42 |
| 1402/12/07 | 8,435.79 | 8,435.79 | 8,538.45 |
| 1402/12/05 | 8,550.86 | 8,550.86 | 8,599.59 |