شاخص بازار اول فرابورس

ش.بازار اول فرابورس | شاخص ها - بورس

آخرین قیمت: 10,136.37 0.01

تاریخ	آخرین مقدار	کمترین	بیشترین
1404/02/09	10,136.37	10,006.88	10,136.37
1404/02/08	9,988.49	9,949.29	9,988.65
1404/02/07	9,914.2	9,891.83	9,917.65
1404/02/06	9,931.41	9,913.29	9,948.88
1404/02/03	9,885.26	9,874.46	9,886.96
1404/02/02	9,956.92	9,956.92	10,007.17
1404/02/01	9,959.06	9,844.98	9,970.68
1404/01/31	9,781.98	9,668.23	9,781.98
1404/01/30	9,623.47	9,528.76	9,623.58
1404/01/27	9,487.17	9,439.39	9,487.94
1404/01/26	9,440.99	9,440.99	9,491.11
1404/01/25	9,484.01	9,419.77	9,485.85
1404/01/24	9,338.07	9,217.75	9,338.46
1404/01/23	9,152.23	9,141.09	9,160.69
1404/01/20	9,147.58	9,147.58	9,207.7
1404/01/19	9,190.63	9,092.53	9,190.63
1404/01/18	9,083.19	9,078.28	9,126.28
1404/01/17	9,109.63	9,109.63	9,165.15
1404/01/16	9,156.95	9,140.68	9,159.91
1404/01/10	9,157.34	9,110.4	9,157.34
1404/01/09	9,098.14	9,097.58	9,104.12
1404/01/06	9,096.37	9,089.58	9,099.56
1404/01/05	9,058.74	8,998.7	9,058.74
1403/12/28	8,991.65	8,991.65	9,055.04
1403/12/27	9,075.08	9,074.19	9,097.29
1403/12/26	9,070.03	9,056.37	9,071.45
1403/12/25	9,046.58	8,953.98	9,046.71
1403/12/22	8,893.65	8,865.1	8,893.65
1403/12/21	8,862.31	8,862.31	8,933.28
1403/12/20	8,928.84	8,928.84	8,993.97

تاریخچه