شاخص بازار اول فرابورس

ش.بازار اول فرابورس | شاخص ها - بورس
آخرین قیمت: 8,559.34 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین

1404/06/05 8,559.34 8,545.9 8,559.35
1404/06/04 8,549.65 8,549.65 8,584.57
1404/06/03 8,636.54 8,636.46 8,681.51
1404/06/01 8,682.79 8,671.8 8,702.07
1404/05/29 8,684.86 8,676.01 8,704.63
1404/05/28 8,695.41 8,691.53 8,705.05
1404/05/27 8,686.59 8,683.78 8,712.32
1404/05/26 8,658.14 8,590.28 8,658.14
1404/05/25 8,586.64 8,586.28 8,611.52
1404/05/22 8,629.02 8,629.02 8,695.19
1404/05/21 8,704.21 8,704.21 8,780.11
1404/05/20 8,775.79 8,775.79 8,798.51
1404/05/19 8,768.53 8,766.84 8,781.61
1404/05/18 8,777.12 8,762.08 8,778.59
1404/05/15 8,783.35 8,783.37 8,832.19
1404/05/14 8,820.45 8,820.45 8,853.66
1404/05/13 8,842.55 8,830.29 8,859.44
1404/05/12 8,877.55 8,877.55 8,931.63
1404/05/11 8,953.92 8,953.92 9,034.32
1404/05/08 9,040.62 9,040.62 9,128.07
1404/05/07 9,158.91 9,158.48 9,227.44
1404/05/06 9,272.09 9,272.09 9,363.4
1404/05/05 9,418.2 9,418.2 9,478.46
1404/05/04 9,497.1 9,497.1 9,540.31
1404/05/01 9,538.9 9,538.89 9,590.87
1404/04/31 9,584.98 9,576.48 9,594.26
1404/04/30 9,539.14 9,505.85 9,539.14
1404/04/29 9,510.86 9,503.04 9,518.32
1404/04/28 9,514.45 9,503.27 9,514.45
1404/04/25 9,458.31 9,421.2 9,458.32