شاخص انبوه سازی

ش.انبوه سازی | شاخص ها - بورس
آخرین قیمت: 12,064.5 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/11/28 12,000.92 11,948.58 12,000.92
1404/11/27 11,860.22 11,827.33 11,860.29
1404/11/26 11,849.71 11,849.71 11,893.7
1404/11/25 11,951.39 11,951.39 12,013.99
1404/11/21 11,918.42 11,914.42 11,950.28
1404/11/20 11,920.49 11,920.49 11,979.7
1404/11/19 12,198.47 12,198.47 12,462.82
1404/11/18 12,262.24 12,221.64 12,265.68
1404/11/14 11,996.4 11,950.15 12,001.79
1404/11/13 11,937.2 11,929.85 11,996.28
1404/11/12 11,814.34 11,769.76 11,814.34
1404/11/11 11,920.62 11,920.62 12,060.77
1404/11/08 12,190.46 12,180.71 12,193.96
1404/10/17 14,984.72 14,984.72 15,219.44
1404/10/16 15,252.52 14,973.29 15,252.52
1404/10/15 14,831.9 14,831.9 14,882.01
1404/10/14 14,767.05 14,762.86 14,844.59
1404/10/10 15,152.44 15,099.19 15,163.46
1404/10/09 15,379.42 15,379.42 15,381.43
1404/10/08 15,751.25 15,751.25 16,125.65
1404/10/07 16,095.9 16,031.4 16,152.82
1404/10/06 16,041.86 16,041.86 16,242.67
1404/10/03 15,971.92 15,883.43 15,971.92
1404/10/02 15,802.57 15,726.43 15,802.57
1404/10/01 15,706.71 15,706.7 15,815.52
1404/09/30 15,745.62 15,697.41 15,785.21
1404/09/29 15,623.57 15,571.37 15,623.57
1404/09/26 15,303.87 15,157.73 15,303.87
1404/09/25 15,148.62 15,148.62 15,394.01
1404/09/24 15,323.93 15,229.2 15,335.34