شاخص انبوه سازی

ش.انبوه سازی | شاخص ها - بورس
آخرین قیمت: 17,175.82 0.02

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/02/09 17,175.82 17,016.63 17,175.82
1404/02/08 16,904.25 16,824.16 16,904.27
1404/02/07 16,757.51 16,630.75 16,757.51
1404/02/06 16,857.5 16,806.7 16,857.5
1404/02/03 16,639.92 16,539.49 16,639.92
1404/02/02 16,536.09 16,536.09 16,573.88
1404/02/01 16,652.21 16,628.21 16,989.44
1404/01/31 16,368.77 16,079.16 16,617.33
1404/01/30 15,939.84 15,883.79 15,984.26
1404/01/27 15,739.26 15,671.82 15,758.87
1404/01/26 15,691.49 15,667.47 15,776.85
1404/01/25 15,848.27 15,799.6 15,848.27
1404/01/24 15,465.17 15,285.75 15,465.17
1404/01/23 15,054.14 15,020.81 15,084.67
1404/01/20 15,092.83 15,092.83 15,291.89
1404/01/19 15,135.82 15,052.24 15,135.82
1404/01/18 14,733.25 14,733.24 14,862.75
1404/01/17 14,886.67 14,886.67 14,973.37
1404/01/16 14,856.04 14,840.18 14,885.24
1404/01/10 14,826.38 14,826.38 14,862.62
1404/01/09 14,874.09 14,874.09 15,029.75
1404/01/06 15,078.25 15,078.25 15,214.17
1404/01/05 15,022.86 14,833.13 15,022.86
1403/12/28 14,851.3 14,852.15 14,960.75
1403/12/27 15,042.24 14,961.19 15,109.61
1403/12/26 14,910.14 14,861.1 14,925.89
1403/12/25 14,708.45 14,577.58 14,708.48
1403/12/22 14,576.58 14,490.75 14,626.06
1403/12/21 14,588.24 14,588.24 14,729.82
1403/12/20 14,814.17 14,814.17 14,942.28