شاخص انبوه سازی

ش.انبوه سازی | شاخص ها - بورس

آخرین قیمت: 16,687.77 0.00

تاریخ	آخرین مقدار	کمترین	بیشترین
1403/01/28	16,687.77	16,688.07	16,706.04
1403/01/27	16,752.06	16,716.57	16,752.06
1403/01/26	16,674.92	16,674.92	16,715.71
1403/01/25	16,739.23	16,739.23	17,110.72
1403/01/21	17,583.73	17,583.73	17,628.53
1403/01/20	17,598.3	17,404.57	17,600.49
1403/01/19	17,177.44	17,152.66	17,216.21
1403/01/18	17,103.2	17,097	17,654.57
1403/01/15	17,598.09	17,597.72	17,798.79
1403/01/14	17,550.39	17,550.37	17,646.6
1403/01/11	17,962.52	17,962.51	18,200.79
1403/01/08	18,036.33	17,970.88	18,052.67
1403/01/07	17,726.19	17,638.21	17,804.85
1403/01/06	17,671.98	17,671.98	17,871.75
1402/12/28	17,074.3	16,808.78	17,074.46
1402/12/27	16,603.81	16,566.05	16,604.3
1402/12/26	16,442.39	16,442.39	16,690.51
1402/12/23	16,646.75	16,605.32	16,688.54
1402/12/22	16,468.34	16,393.85	16,502.44
1402/12/21	16,400.02	16,400.02	16,604.9
1402/12/20	16,692.1	16,691.78	16,846.42
1402/12/19	16,813.65	16,813.65	17,029.37
1402/12/16	16,886.19	16,886.19	17,104.15
1402/12/15	17,108.74	17,060.11	17,261.43
1402/12/14	17,025.89	17,025.89	17,386.76
1402/12/13	17,440.37	17,440.37	17,626.82
1402/12/12	17,125.12	16,853.03	17,164.5
1402/12/09	16,779.85	16,469.51	16,808.49
1402/12/08	16,153.98	16,077.56	16,210.95
1402/12/07	16,253.33	16,253.33	16,873.57

تاریخچه