شاخص انبوه سازی

ش.انبوه سازی | شاخص ها - بورس
آخرین قیمت: 16,069.01 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/03/21 16,069.01 16,069.01 16,221.85
1404/03/20 16,221.52 16,209.43 16,276.63
1404/03/19 16,283.94 16,283.94 16,521.87
1404/03/18 16,527.57 16,526.14 16,646.05
1404/03/17 16,741.03 16,741.03 16,820.66
1404/03/13 16,907.76 16,907.76 17,004.08
1404/03/12 17,143.94 17,099.12 17,148.23
1404/03/11 17,169.84 17,169.84 17,418.85
1404/03/10 17,489.46 17,489.46 17,558.63
1404/03/07 17,387.64 17,352.84 17,430.49
1404/03/06 17,391.41 17,320.4 17,406.88
1404/03/05 17,264.64 17,227.68 17,344.59
1404/03/04 17,377.19 17,377.19 17,505.22
1404/03/03 17,649.75 17,647.65 17,775.35
1404/02/31 17,744.41 17,744.41 17,964.04
1404/02/30 18,051.87 18,051.87 18,171.86
1404/02/29 18,173.03 18,173.03 18,259.09
1404/02/28 17,990.16 17,803.75 17,990.16
1404/02/27 17,672.76 17,672.76 17,887.17
1404/02/24 17,747.49 17,720.04 17,774.3
1404/02/23 17,850.45 17,850.42 17,993.44
1404/02/22 17,952.58 17,810.16 17,952.58
1404/02/21 17,442.4 17,442.4 17,549.31
1404/02/20 17,588.3 17,587.61 17,650.79
1404/02/17 17,632.19 17,615.11 17,641.08
1404/02/16 17,429.2 17,352.95 17,429.2
1404/02/15 17,263.4 17,263.4 17,341.78
1404/02/14 17,147.69 17,123.94 17,192.54
1404/02/13 17,322.67 17,322.67 17,363.77
1404/02/10 17,627.06 17,539.52 17,627.79