شاخص انبوه سازی

ش.انبوه سازی | شاخص ها - بورس
آخرین قیمت: 12,748.86 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/05/22 12,748.86 12,748.67 12,839.75
1404/05/21 12,894.77 12,894.77 13,041.36
1404/05/20 13,071.74 13,071.74 13,155.64
1404/05/19 13,146.07 13,146.07 13,192.28
1404/05/18 13,183.41 13,142.92 13,196.28
1404/05/15 13,100.99 13,100.99 13,158.51
1404/05/14 13,203.76 13,203.76 13,305.55
1404/05/13 13,301.45 13,267.38 13,316.02
1404/05/12 13,333.03 13,333.03 13,479.52
1404/05/11 13,539.11 13,539.11 13,690.18
1404/05/08 13,743.05 13,743.05 13,806.33
1404/05/07 13,837.08 13,837.08 13,881.68
1404/05/06 13,893.74 13,893.74 13,947.6
1404/05/05 14,021.97 14,021.97 14,096.54
1404/05/04 14,156.37 14,156.36 14,262.68
1404/05/01 14,327.03 14,327.03 14,447.23
1404/04/31 14,517.44 14,517.44 14,607.72
1404/04/30 14,526.74 14,399.06 14,526.74
1404/04/29 14,400.92 14,400.92 14,503.93
1404/04/28 14,488.88 14,395.05 14,488.88
1404/04/25 14,398.14 14,262.92 14,398.14
1404/04/24 14,268.06 14,268.06 14,358.81
1404/04/23 14,350.46 14,257.9 14,350.46
1404/04/22 14,424.34 14,417.37 14,515.92
1404/04/21 14,524.44 14,518.11 14,557.5
1404/04/18 14,611.48 14,611.48 14,704.11
1404/04/10 15,372.34 15,372.34 15,409.04
1404/04/09 15,469.63 15,469.63 15,521.2
1404/04/08 15,534.12 15,534.12 15,819.84
1404/04/07 15,826.79 15,786.21 16,048.03