شاخص اطلاعات و ارتباطات
ش.اطلاعات و ارتباطات |
شاخص ها
-
بورس
آخرین قیمت:
866.64
0.01
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
---|---|---|---|
1403/01/08 | 866.64 | 866.64 | 876.94 |
1403/01/07 | 875.65 | 858.17 | 875.65 |
1403/01/06 | 865.42 | 865.42 | 876.88 |
1402/12/28 | 796.79 | 790.32 | 797.83 |
1402/12/27 | 790.38 | 788.37 | 790.38 |
1402/12/26 | 788.69 | 786.56 | 789.83 |
1402/12/23 | 787.28 | 787.28 | 793.56 |
1402/12/22 | 789.44 | 783.91 | 789.44 |
1402/12/21 | 783.91 | 783.91 | 787.26 |
1402/12/20 | 786.97 | 786.97 | 793.91 |
1402/12/19 | 793.82 | 793.82 | 798.45 |
1402/12/16 | 793.53 | 792.21 | 802.47 |
1402/12/15 | 802.41 | 802.41 | 809.29 |
1402/12/14 | 804.82 | 804.82 | 828.03 |
1402/12/13 | 830.68 | 830.68 | 839.68 |
1402/12/12 | 815.75 | 796.66 | 815.75 |
1402/12/09 | 794.93 | 781.64 | 797.14 |
1402/12/08 | 780.3 | 780.3 | 788.64 |
1402/12/07 | 789.13 | 789.13 | 814.15 |
1402/12/05 | 815.6 | 815.6 | 837.57 |
1402/12/02 | 837.87 | 837.87 | 846.31 |
1402/12/01 | 846.24 | 843.91 | 850.95 |
1402/11/30 | 843.91 | 836.62 | 844.72 |
1402/11/29 | 836 | 833.12 | 836.42 |
1402/11/28 | 833.13 | 833.13 | 839.02 |
1402/11/25 | 838.6 | 838.6 | 842.65 |
1402/11/24 | 838.85 | 838.85 | 844.08 |
1402/11/23 | 845 | 845 | 848.79 |
1402/11/21 | 845.74 | 845.74 | 849.91 |
1402/11/18 | 849.51 | 845.82 | 850.45 |