شاخص اطلاعات و ارتباطات
ش.اطلاعات و ارتباطات |
شاخص ها
-
بورس
آخرین قیمت:
409.74
0.02
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/05/22 | 409.74 | 409.74 | 416.65 |
| 1404/05/21 | 418.49 | 418.49 | 427.05 |
| 1404/05/20 | 428.05 | 428.05 | 436.55 |
| 1404/05/19 | 438.99 | 438.99 | 443.9 |
| 1404/05/18 | 449.6 | 449.6 | 546.15 |
| 1404/05/15 | 540.26 | 539.28 | 544.64 |
| 1404/05/14 | 544.91 | 544.91 | 549.16 |
| 1404/05/13 | 547.59 | 545.28 | 547.59 |
| 1404/05/12 | 543.29 | 539.38 | 543.37 |
| 1404/05/11 | 537.38 | 534.41 | 537.38 |
| 1404/05/08 | 533.25 | 526.23 | 533.25 |
| 1404/05/07 | 529.12 | 529.12 | 533.2 |
| 1404/05/06 | 532.91 | 532.76 | 536.79 |
| 1404/05/05 | 538.77 | 538.77 | 543.58 |
| 1404/05/04 | 543.6 | 543.6 | 545.86 |
| 1404/05/01 | 544 | 543.99 | 546.86 |
| 1404/04/31 | 546.67 | 546.67 | 546.89 |
| 1404/04/30 | 546.89 | 546.89 | 546.89 |
| 1404/04/29 | 546.89 | 546.89 | 546.89 |
| 1404/04/28 | 546.89 | 546.89 | 546.89 |
| 1404/04/25 | 546.89 | 545.37 | 546.89 |
| 1404/04/24 | 546.88 | 546.88 | 548.11 |
| 1404/04/23 | 547.13 | 545.76 | 547.15 |
| 1404/04/22 | 545.5 | 545.5 | 551.67 |
| 1404/04/21 | 551.67 | 546.97 | 551.67 |
| 1404/04/18 | 546.91 | 546.89 | 548.83 |
| 1404/04/10 | 568.77 | 568.77 | 576.13 |
| 1404/04/09 | 576.23 | 576.23 | 578.51 |
| 1404/04/08 | 578.59 | 578.59 | 581.03 |
| 1404/04/07 | 581.1 | 581.1 | 585.29 |