شاخص استخراج نفت جز کشف
ش.استخراج نفت جز کشف |
شاخص ها
-
بورس
آخرین قیمت:
7,864.5
0.03
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/07/16 | 7,864.5 | 7,683.8 | 7,864.5 |
| 1404/07/15 | 7,636.14 | 7,456.63 | 7,636.14 |
| 1404/07/14 | 7,414.35 | 7,230.19 | 7,414.35 |
| 1404/07/13 | 7,199.42 | 7,019.88 | 7,199.42 |
| 1404/07/12 | 7,006.91 | 6,942.74 | 7,006.91 |
| 1404/07/09 | 6,802.39 | 6,801.64 | 6,802.39 |
| 1404/07/08 | 6,606.05 | 6,432.58 | 6,606.05 |
| 1404/07/07 | 6,414.21 | 6,370.97 | 6,414.21 |
| 1404/07/06 | 6,368.6 | 6,301.02 | 6,368.6 |
| 1404/07/05 | 6,298.99 | 6,152.16 | 6,298.99 |
| 1404/07/02 | 6,295.03 | 6,295.03 | 6,364.71 |
| 1404/07/01 | 6,414.88 | 6,414.88 | 6,518.93 |
| 1404/06/31 | 6,549.48 | 6,516.89 | 6,561.54 |
| 1404/06/30 | 6,590.81 | 6,590.81 | 6,613.06 |
| 1404/06/29 | 6,630.34 | 6,630.34 | 6,673.31 |
| 1404/06/26 | 6,678.76 | 6,678.76 | 6,810.78 |
| 1404/06/25 | 6,881.31 | 6,881.31 | 7,046.23 |
| 1404/06/24 | 7,090.57 | 7,090.57 | 7,260.84 |
| 1404/06/23 | 7,194.16 | 7,037.15 | 7,194.16 |
| 1404/06/22 | 7,033.91 | 7,012.62 | 7,033.91 |
| 1404/06/18 | 7,019.56 | 7,019.56 | 7,112.78 |
| 1404/06/17 | 6,908.71 | 6,849.54 | 6,908.71 |
| 1404/06/16 | 6,712.91 | 6,539.92 | 6,712.91 |
| 1404/06/15 | 6,542.26 | 6,542.26 | 6,630.9 |
| 1404/06/12 | 6,440.11 | 6,395.92 | 6,440.11 |
| 1404/06/11 | 6,252.58 | 6,112.46 | 6,252.58 |
| 1404/06/09 | 6,078.82 | 6,077.54 | 6,083.8 |
| 1404/06/08 | 5,925.89 | 5,916.06 | 6,017.06 |
| 1404/06/05 | 6,098.98 | 5,964.75 | 6,122.22 |
| 1404/06/04 | 5,967.23 | 5,967.23 | 6,073.28 |