شاخص استخراج نفت جز کشف
ش.استخراج نفت جز کشف |
شاخص ها
-
بورس
آخرین قیمت:
6,809.59
0.02
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/09/05 | 6,809.59 | 6,808.35 | 6,962.95 |
| 1404/09/04 | 6,955.33 | 6,893.53 | 6,992.29 |
| 1404/09/02 | 6,887.47 | 6,838.96 | 6,895.88 |
| 1404/09/01 | 6,998.33 | 6,907.31 | 7,010.89 |
| 1404/08/28 | 6,903.27 | 6,823.63 | 6,903.27 |
| 1404/08/27 | 6,909.66 | 6,909.66 | 7,026.63 |
| 1404/08/26 | 7,088.58 | 7,088.58 | 7,105.23 |
| 1404/08/25 | 6,908.34 | 6,756.53 | 6,908.34 |
| 1404/08/24 | 6,707.9 | 6,707.9 | 6,707.9 |
| 1404/08/21 | 6,514.6 | 6,496.16 | 6,547.88 |
| 1404/08/20 | 6,673.85 | 6,673.85 | 6,824.6 |
| 1404/08/19 | 6,803.03 | 6,803.03 | 6,825.29 |
| 1404/08/18 | 6,691.94 | 6,691.94 | 6,809.65 |
| 1404/08/17 | 6,877.83 | 6,877.63 | 6,878.03 |
| 1404/08/14 | 6,680.05 | 6,680.05 | 6,832.06 |
| 1404/08/13 | 6,796.26 | 6,796.26 | 6,876.47 |
| 1404/08/12 | 6,984.79 | 6,984.79 | 7,032.65 |
| 1404/08/11 | 7,004 | 6,974.23 | 7,004 |
| 1404/08/10 | 7,182.24 | 7,182.24 | 7,341.61 |
| 1404/08/07 | 7,336.98 | 7,222.58 | 7,336.98 |
| 1404/08/06 | 7,133.25 | 7,121.43 | 7,134.33 |
| 1404/08/05 | 7,322.34 | 7,322.34 | 7,425.69 |
| 1404/08/04 | 7,547.42 | 7,547.42 | 7,755.29 |
| 1404/08/03 | 7,780.51 | 7,780.51 | 7,801.31 |
| 1404/07/30 | 7,835.22 | 7,835.22 | 8,026.13 |
| 1404/07/29 | 7,968.11 | 7,967.22 | 8,036.14 |
| 1404/07/28 | 7,899.02 | 7,899.02 | 7,964.88 |
| 1404/07/27 | 8,090.86 | 8,090.86 | 8,185.23 |
| 1404/07/26 | 8,100.98 | 8,100.76 | 8,100.98 |
| 1404/07/23 | 7,865.62 | 7,826.41 | 7,883.68 |