شاخص استخراج نفت جز کشف
ش.استخراج نفت جز کشف |
شاخص ها
-
بورس
آخرین قیمت:
4,559.72
0.01
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1403/01/28 | 4,559.72 | 4,559.69 | 4,589.98 |
| 1403/01/27 | 4,598.7 | 4,574.72 | 4,598.7 |
| 1403/01/26 | 4,600.47 | 4,600.47 | 4,604.67 |
| 1403/01/25 | 4,605.27 | 4,605.27 | 4,779.22 |
| 1403/01/21 | 4,836.23 | 4,836.23 | 4,851.54 |
| 1403/01/20 | 4,850.41 | 4,766.72 | 4,875.89 |
| 1403/01/19 | 4,756.42 | 4,732.3 | 4,757.91 |
| 1403/01/18 | 4,731.94 | 4,731.94 | 4,920.86 |
| 1403/01/15 | 4,922 | 4,922 | 4,973.24 |
| 1403/01/14 | 4,957.89 | 4,901.48 | 4,965.31 |
| 1403/01/11 | 5,008.32 | 4,917.27 | 5,008.32 |
| 1403/01/08 | 4,941.95 | 4,941.95 | 4,997.12 |
| 1403/01/07 | 4,996.36 | 4,995.45 | 5,026.26 |
| 1403/01/06 | 5,027.43 | 4,982.41 | 5,043.61 |
| 1402/12/28 | 4,624.16 | 4,584.99 | 4,624.16 |
| 1402/12/27 | 4,584.89 | 4,565.06 | 4,584.89 |
| 1402/12/26 | 4,564.57 | 4,564.57 | 4,609.07 |
| 1402/12/23 | 4,604.19 | 4,604.19 | 4,640.22 |
| 1402/12/22 | 4,640.8 | 4,635.87 | 4,645.79 |
| 1402/12/21 | 4,653.01 | 4,653.01 | 4,672.83 |
| 1402/12/20 | 4,657.7 | 4,657.7 | 4,679.92 |
| 1402/12/19 | 4,678.18 | 4,673.39 | 4,680.09 |
| 1402/12/16 | 4,680.37 | 4,680.37 | 4,750.89 |
| 1402/12/15 | 4,751.58 | 4,686.48 | 4,765.77 |
| 1402/12/14 | 4,686.53 | 4,686.53 | 4,793.8 |
| 1402/12/13 | 4,797.13 | 4,702.92 | 4,842.76 |
| 1402/12/12 | 4,661.94 | 4,539.91 | 4,661.94 |
| 1402/12/09 | 4,538.25 | 4,482.24 | 4,541.44 |
| 1402/12/08 | 4,472.75 | 4,468.74 | 4,498.25 |
| 1402/12/07 | 4,499.33 | 4,499.33 | 4,576.37 |