شاخص استخراج نفت جز کشف
ش.استخراج نفت جز کشف |
شاخص ها
-
بورس
آخرین قیمت:
6,205.54
0.03
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1405/03/05 | 6,205.54 | 6,188.72 | 6,205.54 |
| 1405/03/04 | 6,039.4 | 6,039.4 | 6,045.82 |
| 1405/03/03 | 5,870.03 | 5,870.03 | 5,870.03 |
| 1405/03/02 | 5,699.17 | 5,699.17 | 5,699.17 |
| 1405/02/30 | 5,533.78 | 5,527.02 | 5,543.12 |
| 1405/02/29 | 5,385.5 | 5,312.42 | 5,469.21 |
| 1405/02/28 | 5,312.42 | 5,312.42 | 5,312.42 |
| 1405/02/27 | 5,312.42 | 5,312.42 | 5,312.42 |
| 1405/02/26 | 5,312.42 | 5,312.42 | 5,312.42 |
| 1405/02/23 | 5,312.42 | 5,312.42 | 5,312.42 |
| 1405/02/22 | 5,312.42 | 5,312.42 | 5,312.42 |
| 1405/02/21 | 5,312.42 | 5,312.42 | 5,312.42 |
| 1405/02/20 | 5,312.42 | 5,312.42 | 5,312.42 |
| 1405/02/19 | 5,312.42 | 5,312.42 | 5,312.42 |
| 1405/02/16 | 5,312.42 | 5,312.42 | 5,312.42 |
| 1404/12/09 | 5,223.04 | 5,223.04 | 5,273.5 |
| 1404/12/06 | 5,312.42 | 5,276.82 | 5,314.42 |
| 1404/12/05 | 5,170.73 | 5,126.07 | 5,170.73 |
| 1404/12/04 | 5,277.58 | 5,260.2 | 5,281.31 |
| 1404/12/03 | 5,352.52 | 5,352.52 | 5,352.52 |
| 1404/12/02 | 5,516.81 | 5,516.81 | 5,516.81 |
| 1404/11/29 | 5,686.43 | 5,685.68 | 5,699.17 |
| 1404/11/28 | 5,533.03 | 5,443.29 | 5,533.03 |
| 1404/11/27 | 5,385.54 | 5,314.14 | 5,385.54 |
| 1404/11/26 | 5,448.02 | 5,448.02 | 5,613.92 |
| 1404/11/25 | 5,613.92 | 5,613.92 | 5,799.36 |
| 1404/11/21 | 5,719.98 | 5,707.66 | 5,728.55 |
| 1404/11/20 | 5,883.51 | 5,883.51 | 5,884.31 |
| 1404/11/19 | 6,064.07 | 6,064.07 | 6,294.99 |
| 1404/11/18 | 6,202.66 | 6,193.84 | 6,202.66 |