شاخص استخراج نفت جز کشف
ش.استخراج نفت جز کشف |
شاخص ها
-
بورس
آخرین قیمت:
7,524.14
0.01
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1405/05/04 | 7,480.29 | 7,480.01 | 7,480.29 |
| 1405/05/03 | 7,273.67 | 7,273.67 | 7,439.72 |
| 1405/04/31 | 7,450.59 | 7,450.59 | 7,466.57 |
| 1405/04/30 | 7,645.42 | 7,547.38 | 7,645.42 |
| 1405/04/29 | 7,452.28 | 7,446.37 | 7,679.03 |
| 1405/04/28 | 7,502.21 | 7,497.85 | 7,502.21 |
| 1405/04/27 | 7,723.48 | 7,723.48 | 7,723.48 |
| 1405/04/24 | 7,955.29 | 7,955.29 | 8,074.84 |
| 1405/04/23 | 8,123.23 | 8,009.84 | 8,132.15 |
| 1405/04/22 | 8,109.87 | 7,852.58 | 8,109.87 |
| 1405/04/21 | 7,973.12 | 7,973.12 | 7,988.39 |
| 1405/04/20 | 8,200.7 | 8,085.75 | 8,200.7 |
| 1405/04/17 | 8,282.83 | 7,914.39 | 8,339.45 |
| 1405/04/16 | 7,914.39 | 7,914.39 | 7,914.39 |
| 1405/04/10 | 7,914.39 | 7,914.39 | 7,914.39 |
| 1405/04/09 | 7,914.39 | 7,914.39 | 7,914.39 |
| 1405/04/08 | 7,914.39 | 7,899.25 | 7,914.39 |
| 1405/04/07 | 7,689.13 | 7,545.02 | 7,692.09 |
| 1405/04/06 | 7,621.11 | 7,619.49 | 7,621.11 |
| 1405/04/02 | 7,406.02 | 7,372.92 | 7,435.93 |
| 1405/04/01 | 7,259.91 | 7,259.91 | 7,259.91 |
| 1405/03/31 | 7,483.35 | 7,483.35 | 7,483.35 |
| 1405/03/30 | 7,713.75 | 7,713.75 | 7,801.66 |
| 1405/03/27 | 7,883.01 | 7,883.01 | 7,918.27 |
| 1405/03/26 | 8,122.82 | 8,122.82 | 8,283.43 |
| 1405/03/25 | 8,043.57 | 8,043.57 | 8,043.57 |
| 1405/03/24 | 7,810.28 | 7,810.28 | 7,810.28 |
| 1405/03/23 | 7,583.56 | 7,362.8 | 7,583.56 |
| 1405/03/20 | 7,362.8 | 7,361.35 | 7,363.88 |
| 1405/03/19 | 7,151.48 | 7,151.48 | 7,151.48 |