شاخص استخراج نفت جز کشف
ش.استخراج نفت جز کشف |
شاخص ها
-
بورس
آخرین قیمت:
5,223.04
0.02
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/12/06 | 5,312.42 | 5,276.82 | 5,314.42 |
| 1404/12/05 | 5,170.73 | 5,126.07 | 5,170.73 |
| 1404/12/04 | 5,277.58 | 5,260.2 | 5,281.31 |
| 1404/12/03 | 5,352.52 | 5,352.52 | 5,352.52 |
| 1404/12/02 | 5,516.81 | 5,516.81 | 5,516.81 |
| 1404/11/29 | 5,686.43 | 5,685.68 | 5,699.17 |
| 1404/11/28 | 5,533.03 | 5,443.29 | 5,533.03 |
| 1404/11/27 | 5,385.54 | 5,314.14 | 5,385.54 |
| 1404/11/26 | 5,448.02 | 5,448.02 | 5,613.92 |
| 1404/11/25 | 5,613.92 | 5,613.92 | 5,799.36 |
| 1404/11/21 | 5,719.98 | 5,707.66 | 5,728.55 |
| 1404/11/20 | 5,883.51 | 5,883.51 | 5,884.31 |
| 1404/11/19 | 6,064.07 | 6,064.07 | 6,294.99 |
| 1404/11/18 | 6,202.66 | 6,193.84 | 6,202.66 |
| 1404/11/14 | 6,025.41 | 6,025.41 | 6,067.02 |
| 1404/11/13 | 6,203.98 | 6,201.92 | 6,223.09 |
| 1404/11/12 | 6,367.83 | 6,367.83 | 6,367.83 |
| 1404/11/11 | 6,563.33 | 6,563.33 | 6,563.33 |
| 1404/11/08 | 6,765.41 | 6,765.41 | 6,765.41 |
| 1404/10/17 | 8,530.41 | 8,530.41 | 8,556.87 |
| 1404/10/16 | 8,736.67 | 8,705.46 | 8,736.67 |
| 1404/10/15 | 8,485.9 | 8,484.64 | 8,491.96 |
| 1404/10/14 | 8,248 | 8,248 | 8,250.95 |
| 1404/10/10 | 8,499.92 | 8,464.14 | 8,499.92 |
| 1404/10/09 | 8,707.3 | 8,707.3 | 8,707.3 |
| 1404/10/08 | 8,969.14 | 8,969.14 | 9,136.74 |
| 1404/10/07 | 9,105.44 | 9,083.94 | 9,220.85 |
| 1404/10/06 | 9,259.18 | 9,246.77 | 9,424.46 |
| 1404/10/03 | 9,184.12 | 9,132.39 | 9,184.12 |
| 1404/10/02 | 8,977.38 | 8,773.72 | 8,977.38 |