شاخص استخراج نفت جز کشف
ش.استخراج نفت جز کشف |
شاخص ها
-
بورس
آخرین قیمت:
8,679.62
0.01
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/03/21 | 8,679.62 | 8,679.62 | 8,782.79 |
| 1404/03/20 | 8,627.77 | 8,520.33 | 8,627.77 |
| 1404/03/19 | 8,502.59 | 8,502.59 | 8,782.2 |
| 1404/03/18 | 8,650.71 | 8,613.49 | 8,650.71 |
| 1404/03/17 | 8,855.3 | 8,855.3 | 8,961.28 |
| 1404/03/13 | 9,057.82 | 9,057.82 | 9,267.17 |
| 1404/03/12 | 9,266.83 | 9,266.83 | 9,306.54 |
| 1404/03/11 | 9,264.6 | 9,264.6 | 9,490.56 |
| 1404/03/10 | 9,538.58 | 9,322.11 | 9,557.22 |
| 1404/03/07 | 9,295.42 | 9,293.39 | 9,325.68 |
| 1404/03/06 | 9,321.11 | 9,321.11 | 9,357.36 |
| 1404/03/05 | 9,346.68 | 9,311.76 | 9,381.83 |
| 1404/03/04 | 9,378.05 | 9,378.05 | 9,498.5 |
| 1404/03/03 | 9,650.64 | 9,650.64 | 9,703.56 |
| 1404/02/31 | 9,436.18 | 9,176.95 | 9,436.18 |
| 1404/02/30 | 9,176.95 | 9,176.95 | 9,361.65 |
| 1404/02/29 | 9,361.65 | 9,165.59 | 9,361.65 |
| 1404/02/28 | 9,202.78 | 9,000.15 | 9,202.78 |
| 1404/02/27 | 8,954.26 | 8,938.38 | 9,044.36 |
| 1404/02/24 | 9,059.27 | 9,059.27 | 9,094.35 |
| 1404/02/23 | 9,283.26 | 9,283.26 | 9,415.69 |
| 1404/02/22 | 9,533.82 | 9,529.37 | 9,555.46 |
| 1404/02/21 | 9,293.52 | 9,293.52 | 9,441.32 |
| 1404/02/20 | 9,556.57 | 9,556.53 | 9,556.57 |
| 1404/02/17 | 9,842.03 | 9,842.03 | 9,945.2 |
| 1404/02/16 | 10,097.56 | 10,028.76 | 10,206.51 |
| 1404/02/15 | 10,132.77 | 10,132.77 | 10,152.04 |
| 1404/02/14 | 9,863.68 | 9,862.78 | 9,863.68 |
| 1404/02/13 | 9,585.85 | 9,585.85 | 9,691.55 |
| 1404/02/10 | 9,800.62 | 9,777.84 | 9,800.62 |