شاخص استخراج نفت جز کشف
ش.استخراج نفت جز کشف |
شاخص ها
-
بورس
آخرین قیمت:
9,799.88
0.03
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/02/09 | 9,527.04 | 9,421.05 | 9,527.04 |
| 1404/02/08 | 9,700.32 | 9,700.32 | 9,839.3 |
| 1404/02/07 | 9,559.15 | 9,257.95 | 9,559.15 |
| 1404/02/06 | 9,456.64 | 9,202.78 | 9,457.28 |
| 1404/02/03 | 9,187.88 | 9,022.42 | 9,187.88 |
| 1404/02/02 | 8,932.66 | 8,691.88 | 8,932.66 |
| 1404/02/01 | 8,677.44 | 8,436.4 | 8,677.44 |
| 1404/01/31 | 8,436.4 | 8,197.14 | 8,436.4 |
| 1404/01/30 | 8,195.36 | 8,000.63 | 8,195.36 |
| 1404/01/27 | 7,965.66 | 7,749.97 | 7,965.66 |
| 1404/01/26 | 7,734.55 | 7,510.52 | 7,734.55 |
| 1404/01/25 | 7,510.52 | 7,319.36 | 7,510.52 |
| 1404/01/24 | 7,292.17 | 7,086.3 | 7,292.17 |
| 1404/01/23 | 7,081.44 | 7,046.31 | 7,081.44 |
| 1404/01/20 | 7,063.34 | 7,063.34 | 7,118.92 |
| 1404/01/19 | 6,915.01 | 6,791.15 | 6,915.01 |
| 1404/01/18 | 6,713.23 | 6,713.23 | 6,853.55 |
| 1404/01/17 | 6,858.22 | 6,858.22 | 7,017.69 |
| 1404/01/16 | 7,002.07 | 6,826.73 | 7,005.02 |
| 1404/01/10 | 6,821.05 | 6,746.51 | 6,821.05 |
| 1404/01/09 | 6,747.05 | 6,746.85 | 6,770.13 |
| 1404/01/06 | 6,772.55 | 6,772.55 | 6,810.85 |
| 1404/01/05 | 6,770.13 | 6,592.77 | 6,770.13 |
| 1403/12/28 | 6,573.37 | 6,573.3 | 6,741.96 |
| 1403/12/27 | 6,776.27 | 6,776.27 | 6,946.57 |
| 1403/12/26 | 6,956.65 | 6,956.65 | 7,015.01 |
| 1403/12/25 | 7,009.86 | 6,914.46 | 7,009.89 |
| 1403/12/22 | 6,809.82 | 6,698.28 | 6,809.82 |
| 1403/12/21 | 6,700.01 | 6,694.6 | 6,726.38 |
| 1403/12/20 | 6,755.16 | 6,755.16 | 6,940.89 |