شاخص اداره بازارهای مالی
ش.اداره بازارهای مالی |
شاخص ها
-
بورس
آخرین قیمت:
1,331.67
0.01
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/05/22 | 1,331.67 | 1,331.67 | 1,338.61 |
| 1404/05/21 | 1,345.25 | 1,345.25 | 1,351.87 |
| 1404/05/20 | 1,356.73 | 1,356.67 | 1,365.32 |
| 1404/05/19 | 1,364.8 | 1,364.42 | 1,371.26 |
| 1404/05/18 | 1,371.12 | 1,370.93 | 1,376.14 |
| 1404/05/15 | 1,368.29 | 1,368.29 | 1,377.76 |
| 1404/05/14 | 1,382.81 | 1,382.81 | 1,397.31 |
| 1404/05/13 | 1,395.62 | 1,392.06 | 1,395.94 |
| 1404/05/12 | 1,403.59 | 1,400.95 | 1,403.59 |
| 1404/05/11 | 1,415.74 | 1,415.73 | 1,432.79 |
| 1404/05/08 | 1,437.46 | 1,437.46 | 1,445.24 |
| 1404/05/07 | 1,446.28 | 1,446.28 | 1,447.96 |
| 1404/05/06 | 1,448.6 | 1,448.6 | 1,451.57 |
| 1404/05/05 | 1,453.65 | 1,453.65 | 1,460.15 |
| 1404/05/04 | 1,460.24 | 1,460.24 | 1,462.45 |
| 1404/05/01 | 1,461.48 | 1,460.5 | 1,462.1 |
| 1404/04/31 | 1,463.18 | 1,460.98 | 1,464.69 |
| 1404/04/30 | 1,460.46 | 1,457.47 | 1,460.46 |
| 1404/04/29 | 1,458.42 | 1,457.84 | 1,461.99 |
| 1404/04/28 | 1,455.67 | 1,444.52 | 1,455.67 |
| 1404/04/25 | 1,434.96 | 1,428.69 | 1,434.96 |
| 1404/04/24 | 1,421.84 | 1,418.83 | 1,421.84 |
| 1404/04/23 | 1,409.28 | 1,409.28 | 1,411.25 |
| 1404/04/22 | 1,401.76 | 1,390.86 | 1,401.83 |
| 1404/04/21 | 1,393.95 | 1,386.11 | 1,393.95 |
| 1404/04/18 | 1,380.86 | 1,380.48 | 1,382.43 |
| 1404/04/10 | 1,429.69 | 1,429.69 | 1,445.05 |
| 1404/04/09 | 1,452.79 | 1,452.62 | 1,465.02 |
| 1404/04/08 | 1,469.2 | 1,467.59 | 1,498.06 |
| 1404/04/07 | 1,501.39 | 1,501.39 | 1,528.51 |