شاخص اداره بازارهای مالی

ش.اداره بازارهای مالی | شاخص ها - بورس
آخرین قیمت: 1,301.28 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین

1403/01/08 1,301.28 1,298.12 1,302.04
1403/01/07 1,299.46 1,298.93 1,305.97
1403/01/06 1,307.73 1,307.73 1,314.4
1402/12/28 1,261.73 1,250.22 1,261.73
1402/12/27 1,249.24 1,243.98 1,250.38
1402/12/26 1,240.92 1,240.92 1,246.49
1402/12/23 1,242.12 1,241.27 1,257.43
1402/12/22 1,258.2 1,258.2 1,268.15
1402/12/21 1,267.78 1,266.22 1,269.81
1402/12/20 1,271.34 1,271.34 1,278.02
1402/12/19 1,274.99 1,259.28 1,276.77
1402/12/16 1,258.14 1,258.14 1,270.31
1402/12/15 1,270.76 1,267.24 1,275.89
1402/12/14 1,267.33 1,267.33 1,279.06
1402/12/13 1,277.43 1,268.08 1,277.45
1402/12/12 1,246.08 1,227.14 1,246.15
1402/12/09 1,227.31 1,227.28 1,232.09
1402/12/08 1,226.63 1,225.94 1,230.64
1402/12/07 1,230.89 1,230.89 1,243.46
1402/12/05 1,243.35 1,243.35 1,252.15
1402/12/02 1,251.71 1,251.6 1,253.82
1402/12/01 1,253.56 1,252.72 1,259.01
1402/11/30 1,259.84 1,252.62 1,259.84
1402/11/29 1,246.36 1,241.36 1,246.36
1402/11/28 1,240 1,240 1,248.34
1402/11/25 1,247.45 1,247.45 1,264.52
1402/11/24 1,265.56 1,265.56 1,269.98
1402/11/23 1,270.45 1,270.43 1,276.01
1402/11/21 1,276.15 1,276.15 1,283.84
1402/11/18 1,283.12 1,283.12 1,285.57