شاخص اداره بازارهای مالی
ش.اداره بازارهای مالی |
شاخص ها
-
بورس
آخرین قیمت:
1,544.03
0.02
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/02/09 | 1,544.03 | 1,531.67 | 1,544.03 |
| 1404/02/08 | 1,515.93 | 1,510.39 | 1,517.66 |
| 1404/02/07 | 1,500.56 | 1,492.59 | 1,500.56 |
| 1404/02/06 | 1,510.79 | 1,508.05 | 1,518.04 |
| 1404/02/03 | 1,512.06 | 1,505.23 | 1,512.06 |
| 1404/02/02 | 1,512.78 | 1,503.25 | 1,512.78 |
| 1404/02/01 | 1,499.07 | 1,489.18 | 1,501.08 |
| 1404/01/31 | 1,473.81 | 1,456.19 | 1,473.81 |
| 1404/01/30 | 1,451.66 | 1,444.07 | 1,451.66 |
| 1404/01/27 | 1,428.53 | 1,412.65 | 1,428.53 |
| 1404/01/26 | 1,408.22 | 1,408.22 | 1,411.26 |
| 1404/01/25 | 1,394.72 | 1,383.31 | 1,394.72 |
| 1404/01/24 | 1,371.19 | 1,350.53 | 1,371.19 |
| 1404/01/23 | 1,344.61 | 1,340.84 | 1,344.61 |
| 1404/01/20 | 1,331.88 | 1,331.58 | 1,333.56 |
| 1404/01/19 | 1,318.17 | 1,305.24 | 1,318.17 |
| 1404/01/18 | 1,300.89 | 1,300.89 | 1,317.09 |
| 1404/01/17 | 1,319.85 | 1,319.85 | 1,324.62 |
| 1404/01/16 | 1,323.93 | 1,323.93 | 1,328.14 |
| 1404/01/10 | 1,323.43 | 1,308.21 | 1,323.43 |
| 1404/01/09 | 1,308.16 | 1,305.76 | 1,310.11 |
| 1404/01/06 | 1,309.88 | 1,306.27 | 1,313.13 |
| 1404/01/05 | 1,299.77 | 1,290.9 | 1,299.77 |
| 1403/12/28 | 1,288.47 | 1,288.47 | 1,294.62 |
| 1403/12/27 | 1,296.93 | 1,296.93 | 1,301.33 |
| 1403/12/26 | 1,305.33 | 1,305.31 | 1,307.98 |
| 1403/12/25 | 1,300.63 | 1,294.97 | 1,300.63 |
| 1403/12/22 | 1,287.03 | 1,279.91 | 1,287.03 |
| 1403/12/21 | 1,287.75 | 1,287.75 | 1,301.42 |
| 1403/12/20 | 1,303.26 | 1,303.26 | 1,306.92 |