شاخص اداره بازارهای مالی
ش.اداره بازارهای مالی |
شاخص ها
-
بورس
آخرین قیمت:
1,301.28
0.00
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
---|---|---|---|
1403/01/08 | 1,301.28 | 1,298.12 | 1,302.04 |
1403/01/07 | 1,299.46 | 1,298.93 | 1,305.97 |
1403/01/06 | 1,307.73 | 1,307.73 | 1,314.4 |
1402/12/28 | 1,261.73 | 1,250.22 | 1,261.73 |
1402/12/27 | 1,249.24 | 1,243.98 | 1,250.38 |
1402/12/26 | 1,240.92 | 1,240.92 | 1,246.49 |
1402/12/23 | 1,242.12 | 1,241.27 | 1,257.43 |
1402/12/22 | 1,258.2 | 1,258.2 | 1,268.15 |
1402/12/21 | 1,267.78 | 1,266.22 | 1,269.81 |
1402/12/20 | 1,271.34 | 1,271.34 | 1,278.02 |
1402/12/19 | 1,274.99 | 1,259.28 | 1,276.77 |
1402/12/16 | 1,258.14 | 1,258.14 | 1,270.31 |
1402/12/15 | 1,270.76 | 1,267.24 | 1,275.89 |
1402/12/14 | 1,267.33 | 1,267.33 | 1,279.06 |
1402/12/13 | 1,277.43 | 1,268.08 | 1,277.45 |
1402/12/12 | 1,246.08 | 1,227.14 | 1,246.15 |
1402/12/09 | 1,227.31 | 1,227.28 | 1,232.09 |
1402/12/08 | 1,226.63 | 1,225.94 | 1,230.64 |
1402/12/07 | 1,230.89 | 1,230.89 | 1,243.46 |
1402/12/05 | 1,243.35 | 1,243.35 | 1,252.15 |
1402/12/02 | 1,251.71 | 1,251.6 | 1,253.82 |
1402/12/01 | 1,253.56 | 1,252.72 | 1,259.01 |
1402/11/30 | 1,259.84 | 1,252.62 | 1,259.84 |
1402/11/29 | 1,246.36 | 1,241.36 | 1,246.36 |
1402/11/28 | 1,240 | 1,240 | 1,248.34 |
1402/11/25 | 1,247.45 | 1,247.45 | 1,264.52 |
1402/11/24 | 1,265.56 | 1,265.56 | 1,269.98 |
1402/11/23 | 1,270.45 | 1,270.43 | 1,276.01 |
1402/11/21 | 1,276.15 | 1,276.15 | 1,283.84 |
1402/11/18 | 1,283.12 | 1,283.12 | 1,285.57 |