شاخص اداره بازارهای مالی

ش.اداره بازارهای مالی | شاخص ها - بورس
آخرین قیمت: 1,302.45 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین

1404/06/05 1,302.45 1,301.55 1,307.88
1404/06/04 1,302.08 1,301.75 1,304.4
1404/06/03 1,308.86 1,308.86 1,319.4
1404/06/01 1,320.16 1,320.16 1,322.02
1404/05/29 1,321.73 1,320.73 1,327.91
1404/05/28 1,329.16 1,329.16 1,339.36
1404/05/27 1,340.46 1,340.46 1,345.35
1404/05/26 1,335.06 1,324.18 1,334.9
1404/05/25 1,322.06 1,321.17 1,323.73
1404/05/22 1,331.67 1,331.67 1,338.61
1404/05/21 1,345.25 1,345.25 1,351.87
1404/05/20 1,356.73 1,356.67 1,365.32
1404/05/19 1,364.8 1,364.42 1,371.26
1404/05/18 1,371.12 1,370.93 1,376.14
1404/05/15 1,368.29 1,368.29 1,377.76
1404/05/14 1,382.81 1,382.81 1,397.31
1404/05/13 1,395.62 1,392.06 1,395.94
1404/05/12 1,403.59 1,400.95 1,403.59
1404/05/11 1,415.74 1,415.73 1,432.79
1404/05/08 1,437.46 1,437.46 1,445.24
1404/05/07 1,446.28 1,446.28 1,447.96
1404/05/06 1,448.6 1,448.6 1,451.57
1404/05/05 1,453.65 1,453.65 1,460.15
1404/05/04 1,460.24 1,460.24 1,462.45
1404/05/01 1,461.48 1,460.5 1,462.1
1404/04/31 1,463.18 1,460.98 1,464.69
1404/04/30 1,460.46 1,457.47 1,460.46
1404/04/29 1,458.42 1,457.84 1,461.99
1404/04/28 1,455.67 1,444.52 1,455.67
1404/04/25 1,434.96 1,428.69 1,434.96