شاخص 50 شرکت فعال تر

ش.50 شرکت فعال تر | شاخص ها - بورس
آخرین قیمت: 125,951.75 0.02

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/07/26 123,843.07 122,891.57 123,843.07
1404/07/23 120,578.49 120,480.26 121,016.49
1404/07/22 122,706.08 122,705.25 124,221.28
1404/07/21 124,162.45 124,162.45 124,785.77
1404/07/20 123,291.9 121,746.26 123,291.9
1404/07/19 120,246.31 119,808.14 120,851.66
1404/07/16 119,319.24 119,319.24 120,484.25
1404/07/15 119,644.87 118,475.25 119,926.02
1404/07/14 117,718.36 117,568.49 118,109.09
1404/07/13 115,752.58 115,237.84 115,752.58
1404/07/12 112,852.27 112,087.92 112,852.27
1404/07/09 109,944.21 108,989.78 110,004.5
1404/07/08 110,094.5 110,094.36 110,472.51
1404/07/07 108,192.42 107,161.97 108,192.42
1404/07/06 105,438.35 104,267.94 105,438.35
1404/07/05 102,688.5 101,525.05 102,688.5
1404/07/02 100,269.39 100,091.1 100,339.97
1404/07/01 101,078.1 100,759.87 101,182.37
1404/06/31 100,814.4 100,085.5 100,814.4
1404/06/30 98,963.89 98,934.85 99,489.31
1404/06/29 100,692.37 100,687.36 101,963.01
1404/06/26 103,044.6 102,976.55 104,075.53
1404/06/25 104,843.26 104,761.61 106,442.83
1404/06/24 107,091.8 107,088.94 108,011.61
1404/06/23 107,121.28 105,363.58 107,121.28
1404/06/22 104,950.51 104,894.94 104,969.49
1404/06/18 104,928.4 104,858.47 105,623.7
1404/06/17 104,685.5 103,306.15 104,685.5
1404/06/16 102,283.34 100,979.76 102,283.36
1404/06/15 100,946.35 100,946.35 101,308.68