شاخص 50 شرکت فعال تر

ش.50 شرکت فعال تر | شاخص ها - بورس
آخرین قیمت: 138,635.46 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/09/12 138,635.46 137,848.66 138,635.48
1404/09/11 136,899.4 136,160.19 136,906.3
1404/09/10 135,739.97 135,283.45 136,055.25
1404/09/09 133,785.38 132,939.48 133,786.22
1404/09/08 133,639.52 133,636.08 134,947.05
1404/09/05 134,096.97 134,096.16 135,546.78
1404/09/04 135,047.9 133,387.36 135,079.33
1404/09/02 132,506.6 130,856.43 132,506.6
1404/09/01 129,862.02 128,743.94 129,897.11
1404/08/28 128,576.31 128,238.69 128,576.31
1404/08/27 128,273.61 128,272.64 128,645.23
1404/08/26 129,097.89 129,067.28 129,648.86
1404/08/25 127,454.33 126,139.74 127,454.34
1404/08/24 125,905 125,722.1 125,988.67
1404/08/21 125,726.63 125,418.81 125,835.3
1404/08/20 126,183.8 126,159.44 127,463.83
1404/08/19 126,604.86 126,595.52 127,167.25
1404/08/18 128,411.65 128,411.36 129,939.75
1404/08/17 131,722.54 131,722.11 132,913.89
1404/08/14 130,758.89 129,926.63 130,762.57
1404/08/13 131,681.51 131,680.14 133,073.72
1404/08/12 133,655.1 132,985.11 133,739.43
1404/08/11 131,376.83 130,044.18 131,376.83
1404/08/10 130,873.38 130,870.2 132,305.11
1404/08/07 131,074.98 130,476.65 131,075
1404/08/06 129,414.19 129,267.41 129,510.3
1404/08/05 127,070.76 125,870.18 127,070.76
1404/08/04 125,010.54 124,900.83 125,077.73
1404/08/03 123,936.3 123,886.26 124,488.02
1404/07/30 125,027.5 124,219.86 125,027.5