شاخص 50 شرکت فعال تر

ش.50 شرکت فعال تر | شاخص ها - بورس

آخرین قیمت: 204,895.05 0.01

تاریخ	آخرین مقدار	کمترین	بیشترین
1405/05/04	202,691.65	201,339.95	202,716.8
1405/05/03	198,032.36	197,306.84	198,818.48
1405/04/31	197,730.16	197,684.4	198,133.91
1405/04/30	198,451.06	198,303.7	198,478.98
1405/04/29	195,641.8	195,510.52	197,531.64
1405/04/28	193,421.68	193,023.94	193,573.89
1405/04/27	194,732.83	194,500.42	194,861.18
1405/04/24	200,111.34	200,109.8	202,087.47
1405/04/23	202,099.58	200,597.62	202,099.58
1405/04/22	204,406.68	203,648.49	204,406.83
1405/04/21	208,810.7	208,794.71	208,872.15
1405/04/20	214,637.89	214,432.87	214,775.49
1405/04/17	219,770.85	219,766.25	221,911.48
1405/04/16	220,922.07	219,829.65	220,924.86
1405/04/10	215,568.37	212,783.07	215,568.37
1405/04/09	213,188.67	213,188.46	214,893.71
1405/04/08	210,607.33	209,865.04	210,724.11
1405/04/07	211,461.46	211,384.61	211,621.96
1405/04/06	215,932	215,932	216,960.08
1405/04/02	215,121.28	215,121.27	216,245.27
1405/04/01	211,109.46	210,576.85	211,148.63
1405/03/31	213,169.22	213,169.21	214,224.84
1405/03/30	214,623.46	214,618.47	217,682.24
1405/03/27	214,352.76	211,955.94	214,352.84
1405/03/26	211,834.01	209,890.95	211,851.32
1405/03/25	206,299.59	203,750.22	206,299.59
1405/03/24	199,207.38	198,302.05	199,207.38
1405/03/23	194,060.05	193,948.3	195,156.02
1405/03/20	189,889.78	189,646.81	189,889.78
1405/03/19	187,934.37	186,801.38	187,934.37

تاریخچه