شاخص 50 شرکت فعال تر

ش.50 شرکت فعال تر | شاخص ها - بورس
آخرین قیمت: 87,266.13 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1403/01/28 87,266.13 87,221.15 87,383.21
1403/01/27 87,444.18 87,190.56 87,444.18
1403/01/26 86,991.1 86,991.97 87,280.52
1403/01/25 87,503.41 87,503.41 88,853.31
1403/01/21 89,561.74 89,236.91 89,561.74
1403/01/20 89,252.53 88,677.41 89,252.53
1403/01/19 88,410.8 88,362.55 88,439.72
1403/01/18 88,147.5 88,147.5 88,901.38
1403/01/15 88,688.36 88,473.78 88,859.89
1403/01/14 88,376.39 87,989.11 88,385.98
1403/01/11 88,912.4 88,812.96 88,912.4
1403/01/08 88,931.02 88,386.25 88,931.05
1403/01/07 88,354.99 88,337.81 88,521.55
1403/01/06 88,578.51 88,366.89 88,703.5
1402/12/28 86,232.72 84,721.41 86,232.76
1402/12/27 84,660.43 84,285.95 84,664.49
1402/12/26 84,103.91 84,103.29 84,438.52
1402/12/23 84,132.54 84,132.54 84,743.62
1402/12/22 84,758.91 84,749.96 84,993.29
1402/12/21 84,603.58 84,489.16 84,631.83
1402/12/20 84,497.98 84,497.98 84,640.68
1402/12/19 84,648.78 84,648.78 84,989
1402/12/16 84,837.18 84,836.38 85,247.32
1402/12/15 85,172.3 83,656.43 85,176.6
1402/12/14 83,625.29 83,625.23 84,071.09
1402/12/13 83,933.53 82,432.05 83,941.77
1402/12/12 81,263.29 79,916.54 81,263.85
1402/12/09 79,892.39 79,726.58 79,926.64
1402/12/08 79,576.15 79,560.4 79,693.94
1402/12/07 79,697.82 79,678.84 80,249.82