شاخص 50 شرکت فعال تر

ش.50 شرکت فعال تر | شاخص ها - بورس
آخرین قیمت: 187,934.37 0.03

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1405/03/19 187,934.37 186,801.38 187,934.37
1405/03/17 186,165.87 185,656.34 186,165.87
1405/03/16 182,298.88 181,304.56 182,298.88
1405/03/13 181,143.05 181,007.42 181,156.14
1405/03/12 180,621.77 179,946.85 180,709.82
1405/03/11 178,873.83 178,873.83 179,431.46
1405/03/10 176,432.7 176,429.21 176,432.7
1405/03/09 173,322.78 173,208.1 173,322.78
1405/03/05 170,339.09 168,407.69 170,368.27
1405/03/04 166,796.61 165,805.38 166,828.62
1405/03/03 163,333.46 163,211.35 163,364.19
1405/03/02 160,739.79 160,451.67 160,739.91
1405/02/30 158,312.06 157,828.12 158,312.06
1405/02/29 156,564.19 155,856 156,564.19
1405/02/28 156,567.19 156,567.19 156,567.19
1405/02/27 156,567.19 156,567.19 156,567.19
1405/02/26 156,567.19 156,567.19 156,567.19
1405/02/23 156,567.19 156,567.19 156,567.19
1405/02/22 156,567.19 156,567.19 156,567.19
1405/02/21 156,567.19 156,567.19 156,567.19
1405/02/20 156,567.19 156,567.19 156,567.19
1405/02/19 156,567.19 156,567.19 156,567.19
1405/02/16 156,567.19 156,567.19 156,567.19
1404/12/09 155,659.56 155,659.56 158,265.57
1404/12/06 156,567.19 156,079.92 156,870.68
1404/12/05 153,651.12 152,371.21 153,652.95
1404/12/04 154,881.02 154,653.06 155,419.94
1404/12/03 151,970.67 151,684.62 151,970.67
1404/12/02 155,698.96 155,698.96 155,780.92
1404/11/29 160,236.11 160,232.83 163,930.47