شاخص 30 شرکت بزرگ

ش.30 شرکت بزرگ | شاخص ها - بورس

آخرین قیمت: 136,950.29 0.01

تاریخ	آخرین مقدار	کمترین	بیشترین
1403/02/19	136,950.29	136,950.28	138,062.31
1403/02/18	138,062.31	138,060.93	138,606.32
1403/02/17	138,603.83	138,603.82	140,483.51
1403/02/16	140,494.11	140,491.44	141,248.03
1403/01/28	137,547.16	137,398.44	137,961.66
1403/01/27	137,753.78	137,061.76	137,753.78
1403/01/26	136,956.73	136,956.36	137,772.36
1403/01/25	137,969.88	137,969.88	141,636.54
1403/01/21	141,656.82	140,887.81	141,656.82
1403/01/20	140,957.36	139,379.79	140,957.36
1403/01/19	139,322.85	139,147.03	139,358.71
1403/01/18	138,682.64	138,682.64	140,144.56
1403/01/15	139,525.14	138,771.95	139,958.16
1403/01/14	138,768.61	137,923.75	139,677.71
1403/01/11	139,902.51	139,837.23	140,310.13
1403/01/08	140,319.02	139,690.82	140,319.02
1403/01/07	139,678.45	139,677.79	140,468.47
1403/01/06	140,473.37	139,944.86	141,224.85
1402/12/28	136,636.73	133,519.51	136,636.73
1402/12/27	133,500.51	132,220.72	133,500.51
1402/12/26	132,211.9	132,211.79	132,863.7
1402/12/23	132,041.12	132,041.12	133,191.97
1402/12/22	133,131.16	132,705.17	133,539.9
1402/12/21	132,641.79	132,285.73	132,674.12
1402/12/20	132,281.64	132,281.54	132,723.15
1402/12/19	132,720.2	132,720.2	133,573.73
1402/12/16	133,202.67	133,200.76	134,004.24
1402/12/15	133,834.63	130,739.92	133,868.34
1402/12/14	130,730.87	130,730.86	131,730.93
1402/12/13	131,404.24	126,617.93	131,821.73

تاریخچه