شاخص 30 شرکت بزرگ

ش.30 شرکت بزرگ | شاخص ها - بورس
آخرین قیمت: 203,486.64 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/02/09 201,570.7 200,802.21 201,823.68
1404/02/08 202,257.89 202,257.89 204,260.59
1404/02/07 201,687.08 199,960.67 201,691.9
1404/02/06 204,327.94 204,219.75 205,742.58
1404/02/03 203,203.85 201,733.19 203,203.85
1404/02/02 202,482.37 200,402.76 202,482.37
1404/02/01 202,350.84 199,838.97 203,132.19
1404/01/31 198,603.11 195,089.58 198,603.11
1404/01/30 194,193.81 191,114.64 194,193.81
1404/01/27 190,636.35 189,213.51 190,797.91
1404/01/26 189,286.5 189,286.5 192,941.61
1404/01/25 192,121.17 189,837.75 192,132.33
1404/01/24 187,746.36 184,699.21 187,746.36
1404/01/23 183,269.88 182,843.51 183,870.18
1404/01/20 182,193.02 182,193.02 183,872.7
1404/01/19 180,382.96 177,128.76 180,382.96
1404/01/18 175,607.62 175,399.77 177,632
1404/01/17 178,069.33 178,069.33 179,819.02
1404/01/16 180,576.67 180,537.04 181,853.65
1404/01/10 182,638.46 179,481.9 182,638.46
1404/01/09 179,237.92 177,291.76 179,241.03
1404/01/06 177,511.83 176,240.64 177,709.64
1404/01/05 174,940 172,225.47 174,940
1403/12/28 171,959.97 171,718.09 173,047.35
1403/12/27 174,699.1 174,671.29 175,696.45
1403/12/26 175,747.1 175,571.64 176,181.47
1403/12/25 174,433.02 171,783.93 174,461.14
1403/12/22 170,990.45 169,414.21 171,096.79
1403/12/21 170,589.1 170,585.51 173,250.89
1403/12/20 173,331.87 172,583.02 174,636.7