شاخص 50 شرکت فعال تر

ش.50 شرکت فعال تر | شاخص ها - بورس
آخرین قیمت: 184,562.15 0.02

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/10/17 184,562.15 184,465.62 184,754.1
1404/10/16 180,552.13 180,334.4 180,552.13
1404/10/15 175,556.55 175,474.64 175,556.59
1404/10/14 170,751.6 170,134.55 171,898.2
1404/10/10 170,190.75 166,826.59 170,190.75
1404/10/09 167,566.56 167,399.29 167,608.07
1404/10/08 172,039.33 171,997.98 174,544.28
1404/10/07 173,524.68 171,950.86 173,524.89
1404/10/06 170,394.25 170,171.79 170,945.27
1404/10/03 167,206.89 166,689.07 167,206.89
1404/10/02 163,348.55 162,284.76 163,348.55
1404/10/01 162,362.08 162,362.08 163,867.17
1404/09/30 162,077.88 161,627.61 162,510.18
1404/09/29 160,485.03 159,335.07 160,485.03
1404/09/26 156,370.8 155,934.78 156,371.33
1404/09/25 156,125 156,124.95 158,163.62
1404/09/24 154,551.18 153,441.08 154,551.18
1404/09/23 151,204.09 148,327.82 151,204.14
1404/09/22 149,920.17 149,222.16 150,014.8
1404/09/19 146,949.71 144,721.68 146,949.71
1404/09/18 144,536.04 144,342.54 145,638.91
1404/09/17 143,444.36 142,199.98 143,444.41
1404/09/16 141,863.85 141,862.94 143,519.09
1404/09/15 141,743.07 140,232.43 141,743.08
1404/09/12 138,635.46 137,848.66 138,635.48
1404/09/11 136,899.4 136,160.19 136,906.3
1404/09/10 135,739.97 135,283.45 136,055.25
1404/09/09 133,785.38 132,939.48 133,786.22
1404/09/08 133,639.52 133,636.08 134,947.05
1404/09/05 134,096.97 134,096.16 135,546.78