شاخص 50 شرکت فعال تر

ش.50 شرکت فعال تر | شاخص ها - بورس
آخرین قیمت: 129,579.58 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/02/09 127,934.07 127,569.63 128,111.01
1404/02/08 128,099.44 128,099.43 129,117.19
1404/02/07 127,737.21 127,091.13 127,759.51
1404/02/06 129,601.67 129,517.84 130,260.41
1404/02/03 129,153.62 128,523.08 129,153.63
1404/02/02 129,045.02 128,164.15 129,045.02
1404/02/01 129,363.34 128,318 129,704.81
1404/01/31 126,796.71 125,278.39 126,796.72
1404/01/30 123,939.17 123,090.99 123,939.17
1404/01/27 121,806.28 120,896.17 121,846.24
1404/01/26 120,678.89 120,678.89 121,827.16
1404/01/25 122,053.15 120,751.95 122,053.15
1404/01/24 119,186.17 118,242.16 119,186.17
1404/01/23 116,462.29 116,345.85 116,536.36
1404/01/20 115,660.09 115,660.09 116,174.42
1404/01/19 114,369.71 113,132.42 114,369.71
1404/01/18 111,627.17 111,607.05 112,143.57
1404/01/17 112,893.46 112,893.46 113,556.44
1404/01/16 114,029.27 114,029.19 114,205.68
1404/01/10 114,985.35 113,849.86 114,985.35
1404/01/09 113,446.6 112,736.65 113,455.45
1404/01/06 112,808.08 112,267.7 112,907.56
1404/01/05 111,545.41 110,780.75 111,545.41
1403/12/28 110,102.57 110,022.42 110,399.81
1403/12/27 111,600.97 111,590.16 111,923.43
1403/12/26 112,074.38 111,816.17 112,099.94
1403/12/25 111,315.2 110,690.39 111,316.57
1403/12/22 109,425.45 108,704.68 109,452.23
1403/12/21 109,198.58 109,198.57 110,730.75
1403/12/20 110,892.09 110,876.09 111,617.88