شاخص 50 شرکت فعال تر

ش.50 شرکت فعال تر | شاخص ها - بورس

آخرین قیمت: 96,723.33 0.01

تاریخ	آخرین مقدار	کمترین	بیشترین
1404/05/22	97,505.69	97,505.69	98,496.01
1404/05/21	99,472.64	99,469.81	100,542.48
1404/05/20	100,825.27	100,808.91	101,748.49
1404/05/19	101,860.34	101,847.37	102,384.7
1404/05/18	102,254.85	102,068.31	102,431.31
1404/05/15	101,485.51	101,479.56	102,763.98
1404/05/14	103,171.48	103,171.48	104,877.31
1404/05/13	104,941.63	104,849.66	105,422.01
1404/05/12	105,579.83	105,575.32	106,238.43
1404/05/11	106,119.95	106,119.95	106,643.28
1404/05/08	107,021.3	107,020.93	108,547.65
1404/05/07	109,463.26	109,463.26	110,077.13
1404/05/06	111,062.41	111,043.83	112,496.82
1404/05/05	113,012.97	113,012.97	113,398.69
1404/05/04	113,495.47	113,495.24	114,026.29
1404/05/01	113,950.93	113,870.9	114,005.92
1404/04/31	114,079.89	114,078.31	114,201.79
1404/04/30	113,882.83	113,527.5	113,918.54
1404/04/29	113,340.16	112,822.44	113,342.69
1404/04/28	112,250.92	111,910.35	112,252.55
1404/04/25	111,598.81	110,763.99	111,598.81
1404/04/24	110,558.24	109,819.28	110,558.86
1404/04/23	109,151.42	108,450.08	109,151.42
1404/04/22	107,841.34	107,130.28	107,841.36
1404/04/21	106,328.66	105,713.31	106,328.66
1404/04/18	104,353.51	104,193.94	104,517.02
1404/04/10	108,176.45	108,176.44	109,759.75
1404/04/09	110,832.46	110,810.77	112,058.31
1404/04/08	113,134.12	113,133.8	115,644.27
1404/04/07	116,500.22	116,478.46	118,778.55

تاریخچه