شاخص 30 شرکت بزرگ

ش.30 شرکت بزرگ | شاخص ها - بورس
آخرین قیمت: 218,195.48 0.02

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/08/11 213,550.45 210,833.3 213,550.45
1404/08/10 212,027.01 212,019.17 214,691.91
1404/08/07 212,079.97 210,594.73 212,080.09
1404/08/06 208,659.3 206,854.6 209,030.17
1404/08/05 204,787.49 201,706.45 204,787.49
1404/08/04 201,094.91 199,873.44 201,546.43
1404/08/03 199,715.22 199,613.55 201,404.04
1404/07/30 201,463.15 200,051.74 201,463.15
1404/07/29 199,258.58 199,236.58 200,715.91
1404/07/28 199,315.58 199,313.09 202,078.76
1404/07/27 202,187.15 201,714.73 202,996.07
1404/07/26 198,963.97 195,467.99 198,963.97
1404/07/23 193,486.27 193,294.17 195,743.62
1404/07/22 197,432.31 197,428.63 200,439.1
1404/07/21 200,401.48 200,401.48 201,983.8
1404/07/20 199,124.55 194,364.43 199,124.55
1404/07/19 193,977.29 192,735.59 195,356.3
1404/07/16 192,481.84 192,481.84 195,000.28
1404/07/15 193,035.3 189,175.97 193,509.49
1404/07/14 189,351.02 188,181.34 190,140.56
1404/07/13 185,834.3 182,033.32 185,921.06
1404/07/12 180,806.74 177,406.14 180,806.74
1404/07/09 175,755.2 173,595.61 175,796.39
1404/07/08 175,536.84 175,425.13 176,168.89
1404/07/07 171,989.71 167,759.9 171,989.71
1404/07/06 167,394.49 163,132.72 167,395.39
1404/07/05 162,788.46 158,792.03 162,788.46
1404/07/02 158,708.05 158,082.62 159,115.68
1404/07/01 159,752.5 158,935.05 159,970.38
1404/06/31 159,098.79 155,656.43 159,098.79