شاخص 30 شرکت بزرگ

ش.30 شرکت بزرگ | شاخص ها - بورس
آخرین قیمت: 166,781.46 0.03

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/04/10 166,781.46 166,781.4 170,594.33
1404/04/09 171,345.79 171,335.11 174,048.73
1404/04/08 174,686.94 174,686.35 179,634.15
1404/04/07 180,027.82 180,013.77 183,927.14
1404/03/21 184,599.9 184,599.89 185,349.68
1404/03/20 184,891.29 184,502.28 185,364.19
1404/03/19 184,820.15 184,820.15 188,522.56
1404/03/18 188,428.86 187,738.19 188,504.72
1404/03/17 188,577.43 188,577.43 192,245.81
1404/03/13 192,946 192,946 194,857.2
1404/03/12 194,755.58 193,497.63 194,900.95
1404/03/11 193,444.52 193,418.56 196,142.38
1404/03/10 196,262.78 195,725.91 197,070.63
1404/03/07 195,438.31 195,438.21 196,333.93
1404/03/06 196,254.74 195,478.56 196,515.78
1404/03/05 194,791.61 194,230.31 195,470.65
1404/03/04 194,073.89 194,073.77 196,684.03
1404/03/03 196,490.91 194,662.21 196,704.89
1404/02/31 193,913.84 193,660 196,332.86
1404/02/30 198,833.1 198,833.1 203,228.5
1404/02/29 203,369.1 203,369.1 206,084.02
1404/02/28 205,792.81 205,235.98 205,963.19
1404/02/27 205,208.92 205,208.92 206,882.27
1404/02/24 205,525.41 204,333.57 205,596.43
1404/02/23 203,928.08 202,922.23 203,928.08
1404/02/22 201,258.65 196,249.1 201,406.24
1404/02/21 195,274.38 195,272.63 196,781.51
1404/02/20 196,694.67 196,694.67 199,513.7
1404/02/17 200,773.32 198,966.03 201,157.19
1404/02/16 197,096.57 195,351.31 197,245.46