شاخص 30 شرکت بزرگ

ش.30 شرکت بزرگ | شاخص ها - بورس
آخرین قیمت: 270,559.64 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/11/28 273,591.57 273,094.07 275,584.1
1404/11/27 272,580.72 270,170.13 272,581.25
1404/11/26 277,776.22 277,776.22 278,850.23
1404/11/25 286,027.23 286,026.93 294,353.48
1404/11/21 289,367.59 285,837.5 289,367.59
1404/11/20 292,609.25 292,604.38 295,420.11
1404/11/19 300,732.39 300,724.26 305,795.94
1404/11/18 298,912.38 297,975.23 298,912.38
1404/11/14 291,423.31 291,384.03 296,464.56
1404/11/13 290,151.18 289,672.19 290,156.34
1404/11/12 282,380.96 278,874.19 282,380.96
1404/11/11 278,038.08 278,033.19 284,864.74
1404/11/08 281,379.81 279,025.23 281,379.81
1404/10/17 307,049.59 306,517.47 307,884.8
1404/10/16 299,732.8 299,237.91 299,732.8
1404/10/15 291,386.37 291,077.64 291,417.76
1404/10/14 283,340.48 282,407.06 285,677.59
1404/10/10 281,883.35 274,669.22 281,883.35
1404/10/09 276,929.28 276,385.75 278,059.71
1404/10/08 284,113.28 283,928.23 290,750.25
1404/10/07 285,704.62 282,511.66 285,704.94
1404/10/06 279,679.47 279,458.34 280,756.46
1404/10/03 273,984.82 271,829.21 273,984.82
1404/10/02 267,204.94 264,876.32 267,204.94
1404/10/01 265,368.25 265,368.24 268,821.78
1404/09/30 265,869.71 264,742.33 266,762.32
1404/09/29 263,063.98 257,584.63 263,063.98
1404/09/26 255,792.37 255,126.26 255,855.79
1404/09/25 256,445.02 256,112.6 260,269.27
1404/09/24 254,063.51 249,289.24 254,063.51