شاخص کانه های فلزی

ش.کانه های فلزی | شاخص ها - بورس
آخرین قیمت: 567,993.68 0.02

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/02/09 558,932.56 549,650.46 558,932.56
1404/02/08 545,117.1 535,657.03 545,117.1
1404/02/07 532,186.47 532,186.47 538,707.21
1404/02/06 541,095.55 536,853.7 541,337.91
1404/02/03 533,292.29 528,199.68 533,292.29
1404/02/02 532,757.18 532,757.18 538,847.21
1404/02/01 537,284.84 531,540.43 538,426.38
1404/01/31 523,902.79 514,250.98 523,902.79
1404/01/30 510,411.73 505,936.02 510,411.73
1404/01/27 504,236.11 504,236.11 504,921.22
1404/01/26 504,350.99 504,350.99 513,335.13
1404/01/25 515,471.67 512,791.53 515,700
1404/01/24 506,021.39 497,948.83 506,021.39
1404/01/23 492,747.82 492,747.82 497,875.15
1404/01/20 498,017.67 498,017.67 503,741.46
1404/01/19 503,743.63 495,119.15 503,925.03
1404/01/18 492,010.02 492,009.99 499,701.73
1404/01/17 500,522.07 500,522.07 502,667.13
1404/01/16 503,287.05 503,287.05 506,682.72
1404/01/10 506,638.5 505,476.26 506,638.5
1404/01/09 505,205.71 504,758.76 505,257.44
1404/01/06 504,835.46 503,269.34 504,882.04
1404/01/05 502,801.47 501,924.39 502,801.47
1403/12/28 501,192.43 501,192.43 505,370.86
1403/12/27 505,770.92 505,801.92 506,309.88
1403/12/26 506,382.17 506,102.85 506,637.92
1403/12/25 505,641.77 498,182.17 505,641.77
1403/12/22 496,296.22 494,743.83 498,353.6
1403/12/21 499,276.37 499,276.37 506,098.06
1403/12/20 506,351.46 506,351.46 511,450.74