شاخص کانه های فلزی

ش.کانه های فلزی | شاخص ها - بورس
آخرین قیمت: 484,030.15 0.03

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/07/30 496,965.19 488,862.91 496,965.19
1404/07/29 485,978.27 485,978.27 492,478.37
1404/07/28 492,272.29 492,272.29 499,651.22
1404/07/27 499,709.23 496,097.85 500,719.05
1404/07/26 493,778.58 484,878.16 493,778.58
1404/07/23 481,543.93 479,184.27 481,543.93
1404/07/22 485,075.18 485,075.18 493,461.67
1404/07/21 490,128.72 489,530.95 492,094.65
1404/07/20 489,960.38 482,894.84 489,960.38
1404/07/19 478,336.92 474,740.72 479,281.64
1404/07/16 472,208.54 468,149.35 472,508.87
1404/07/15 464,255.97 459,701.3 464,255.97
1404/07/14 452,439.37 445,604.71 452,478.76
1404/07/13 441,619.45 433,280.02 441,714.02
1404/07/12 430,327.81 426,049.99 430,327.81
1404/07/09 422,869.17 422,869.17 424,555.95
1404/07/08 425,735.77 423,963.01 427,120.1
1404/07/07 417,056.84 411,286.57 417,056.84
1404/07/06 408,535.25 400,689.51 408,535.25
1404/07/05 397,809.19 391,031.65 397,809.19
1404/07/02 388,510.71 388,474.21 393,179.34
1404/07/01 394,308.72 394,302.89 396,199.18
1404/06/31 396,222.03 392,102.7 396,222.03
1404/06/30 391,137.69 390,673.17 393,128.95
1404/06/29 396,356.68 396,356.68 403,259.88
1404/06/26 404,485.35 404,480.82 411,550.87
1404/06/25 412,664.25 412,664.25 421,465.81
1404/06/24 422,124.86 422,124.86 424,501.04
1404/06/23 423,036.85 415,851.27 423,036.85
1404/06/22 415,352.82 415,228.8 415,652.45