شاخص کاشی و سرامیک

ش.کاشی و سرامیک | شاخص ها - بورس
آخرین قیمت: 127,085.37 0.02

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1405/05/04 124,777.09 124,777.09 125,342.61
1405/05/03 122,722.27 122,292.08 122,722.27
1405/04/31 123,277.16 123,215.45 123,277.16
1405/04/30 121,904.06 121,902.26 121,904.42
1405/04/29 119,904.28 118,610.8 119,904.28
1405/04/28 116,860.01 115,285.58 116,860.01
1405/04/27 116,386.01 116,386.01 116,664.91
1405/04/24 118,484.81 118,484.81 119,480.56
1405/04/23 116,551.62 115,610.13 116,551.62
1405/04/22 118,358.62 117,819.61 118,402.48
1405/04/21 121,243.58 121,089.5 121,253.17
1405/04/20 124,783.03 124,777 126,679.04
1405/04/17 127,296.56 127,296.56 129,659.44
1405/04/16 128,286.62 128,067.63 128,286.62
1405/04/10 124,637.05 124,149.72 124,700.09
1405/04/09 122,973.88 122,973.88 123,299.44
1405/04/08 119,938.52 119,706.41 120,310.2
1405/04/07 118,879.2 118,879.2 118,989.63
1405/04/06 121,923.89 121,706.23 122,275.28
1405/04/02 122,621.66 122,621.66 123,683.28
1405/04/01 120,285.17 118,790.79 120,285.17
1405/03/31 120,651.4 120,651.4 121,254.04
1405/03/30 122,223.52 122,223.52 123,854.09
1405/03/27 120,844.34 117,851.11 120,844.34
1405/03/26 119,252.28 119,221.2 119,451.28
1405/03/25 116,007.6 115,794.87 116,007.6
1405/03/24 112,697.81 112,697.81 112,697.81
1405/03/23 109,449.99 109,005.03 109,449.99
1405/03/20 106,306 106,288.8 106,306
1405/03/19 103,682.87 103,682.17 103,682.87