شاخص کاشی و سرامیک
ش.کاشی و سرامیک |
شاخص ها
-
بورس
آخرین قیمت:
106,306
0.03
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1405/03/20 | 106,306 | 106,288.8 | 106,306 |
| 1405/03/19 | 103,682.87 | 103,682.17 | 103,682.87 |
| 1405/03/17 | 103,069.53 | 102,888.25 | 103,069.53 |
| 1405/03/16 | 100,536.92 | 99,429.29 | 100,536.92 |
| 1405/03/13 | 99,420.47 | 99,373.23 | 99,517.88 |
| 1405/03/12 | 98,504.5 | 97,091.44 | 99,921.91 |
| 1405/03/11 | 96,622.34 | 96,614.87 | 96,640.76 |
| 1405/03/10 | 94,980.27 | 94,979.69 | 94,980.27 |
| 1405/03/09 | 92,219.43 | 90,971.23 | 92,219.43 |
| 1405/03/05 | 89,573.49 | 88,647.64 | 89,573.49 |
| 1405/03/04 | 87,271.4 | 87,271.33 | 87,279.89 |
| 1405/03/03 | 84,786.79 | 84,786.79 | 84,786.79 |
| 1405/03/02 | 82,345.08 | 81,934.69 | 82,345.08 |
| 1405/02/30 | 79,963.57 | 79,748.02 | 79,963.57 |
| 1405/02/29 | 78,077.8 | 76,975.57 | 78,453.32 |
| 1405/02/28 | 76,975.57 | 76,975.57 | 76,975.57 |
| 1405/02/27 | 76,975.57 | 76,975.57 | 76,975.57 |
| 1405/02/26 | 76,975.57 | 76,975.57 | 76,975.57 |
| 1405/02/23 | 76,975.57 | 76,975.57 | 76,975.57 |
| 1405/02/22 | 76,975.57 | 76,975.57 | 76,975.57 |
| 1405/02/21 | 76,975.57 | 76,975.57 | 76,975.57 |
| 1405/02/20 | 76,975.57 | 76,975.57 | 76,975.57 |
| 1405/02/19 | 76,975.57 | 76,975.57 | 76,975.57 |
| 1405/02/16 | 76,975.57 | 76,975.57 | 76,975.57 |
| 1404/12/09 | 77,116.77 | 77,116.77 | 78,688.73 |
| 1404/12/06 | 76,975.57 | 76,958.25 | 77,322.95 |
| 1404/12/05 | 75,677 | 75,316.82 | 75,677 |
| 1404/12/04 | 75,730.45 | 75,681.09 | 76,532.61 |
| 1404/12/03 | 75,129.1 | 74,691.58 | 75,129.1 |
| 1404/12/02 | 76,692.21 | 76,566 | 76,692.21 |