شاخص چوب
ش.چوب |
شاخص ها
-
بورس
آخرین قیمت:
279.08
0.01
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/03/21 | 279.08 | 279.08 | 280.86 |
| 1404/03/20 | 280.87 | 280.87 | 284.05 |
| 1404/03/19 | 283.99 | 283.92 | 284.26 |
| 1404/03/18 | 282.8 | 278.02 | 285.61 |
| 1404/03/17 | 285.8 | 285.8 | 288.44 |
| 1404/03/13 | 289.52 | 289.52 | 289.82 |
| 1404/03/12 | 289.78 | 288.17 | 289.78 |
| 1404/03/11 | 288.27 | 288.27 | 290.57 |
| 1404/03/10 | 290.59 | 290.59 | 292.11 |
| 1404/03/07 | 291.97 | 291.74 | 291.97 |
| 1404/03/06 | 291.71 | 290.31 | 291.71 |
| 1404/03/05 | 290.3 | 289.82 | 290.3 |
| 1404/03/04 | 290.02 | 290.02 | 291.8 |
| 1404/03/03 | 291.85 | 291.85 | 297.96 |
| 1404/02/31 | 296.16 | 296.16 | 301.12 |
| 1404/02/30 | 302.24 | 302.24 | 308.45 |
| 1404/02/29 | 308.46 | 304.23 | 308.46 |
| 1404/02/28 | 304.55 | 298.72 | 304.55 |
| 1404/02/27 | 298.72 | 298.72 | 298.72 |
| 1404/02/24 | 298.72 | 298.72 | 298.72 |
| 1404/02/23 | 298.72 | 298.72 | 298.72 |
| 1404/02/22 | 298.72 | 294.54 | 298.72 |
| 1404/02/21 | 290.17 | 290.17 | 297.94 |
| 1404/02/20 | 298.01 | 298.01 | 305.06 |
| 1404/02/17 | 306.57 | 301.42 | 306.57 |
| 1404/02/16 | 301.19 | 298.62 | 301.19 |
| 1404/02/15 | 298.59 | 297.12 | 298.59 |
| 1404/02/14 | 297.02 | 293.73 | 297.02 |
| 1404/02/13 | 293.68 | 291.75 | 294.53 |
| 1404/02/10 | 289.35 | 288.71 | 289.35 |