شاخص چندرشته ای صنعتی

ش.چندرشته ای صنعتی | شاخص ها - بورس
آخرین قیمت: 347,069.03 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/05/22 347,069.03 347,069.03 349,601.23
1404/05/21 351,674.9 351,672.5 355,051.27
1404/05/20 355,476.67 355,476.67 360,044.85
1404/05/19 359,946.63 359,570.12 363,744.83
1404/05/18 363,711.61 363,561.97 365,521.55
1404/05/15 362,655.74 362,643.63 366,357.66
1404/05/14 367,525.52 367,525.52 371,034.28
1404/05/13 371,103.31 370,531.67 372,735.44
1404/05/12 372,850.82 372,765.3 376,505.78
1404/05/11 376,430.89 376,430.89 380,323.08
1404/05/08 382,218.32 382,218.32 386,712.27
1404/05/07 387,704.81 387,704.81 388,663.87
1404/05/06 391,214.35 391,171.27 394,763.15
1404/05/05 396,637.38 396,586.56 398,387.43
1404/05/04 399,646.38 399,646.38 401,836.04
1404/05/01 401,833.41 401,792.42 403,604.69
1404/04/31 403,641.69 403,630.2 405,055.95
1404/04/30 403,634.85 402,846.53 404,058.92
1404/04/29 402,736.77 401,705.44 402,799.01
1404/04/28 400,557.55 399,406.59 400,948.43
1404/04/25 399,175.62 397,108.08 399,283.35
1404/04/24 396,687.01 394,706.26 396,687.01
1404/04/23 392,103.16 389,308.44 392,103.16
1404/04/22 386,679.07 383,030.11 386,679.07
1404/04/21 380,952.6 378,244.98 381,233.67
1404/04/18 373,704.34 372,856.29 374,929.53
1404/04/10 392,475.95 392,475.94 400,550.19
1404/04/09 402,899.25 402,899.24 408,227.09
1404/04/08 413,308.46 413,308.46 421,771.65
1404/04/07 425,669.98 425,508.89 434,949.46