شاخص چندرشته ای صنعتی

ش.چندرشته ای صنعتی | شاخص ها - بورس
آخرین قیمت: 611,373.58 0.03

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1405/03/20 593,634.37 589,672.25 593,634.37
1405/03/19 596,293.96 572,251.74 597,115.47
1405/03/17 573,130.12 572,009.4 573,130.12
1405/03/16 562,906.28 561,395.73 562,906.28
1405/03/13 570,376.66 570,376.66 572,582.01
1405/03/12 581,731.19 581,731.19 582,751.06
1405/03/11 590,348.7 590,348.7 597,936.71
1405/03/10 587,130.77 587,024.52 587,130.77
1405/03/09 575,122.89 575,094.04 575,122.89
1405/03/05 563,552.95 552,743.14 563,552.95
1405/03/04 559,243.44 559,243.44 559,705.47
1405/03/03 551,156.3 551,107.98 551,156.3
1405/03/02 540,386.97 536,742.98 540,391.29
1405/02/30 529,177.53 527,859.91 529,177.53
1405/02/29 530,790.73 530,702.54 532,507.88
1405/02/28 541,057.17 541,057.17 541,057.17
1405/02/27 541,057.17 541,057.17 541,057.17
1405/02/26 541,057.17 541,057.17 541,057.17
1405/02/23 541,057.17 541,057.17 541,057.17
1405/02/22 541,057.17 541,057.17 541,057.17
1405/02/21 541,057.17 541,057.17 541,057.17
1405/02/20 541,057.17 541,057.17 541,057.17
1405/02/19 541,057.17 541,057.17 541,057.17
1405/02/16 541,057.17 541,057.17 541,057.17
1404/12/09 536,522.93 536,522.93 541,751.45
1404/12/06 541,057.17 539,931.03 543,135.23
1404/12/05 530,291.52 525,765.53 530,524.31
1404/12/04 532,355.96 530,681.21 533,280.65
1404/12/03 519,943.58 519,397.35 519,973.07
1404/12/02 532,916.74 532,916.74 533,443.97