شاخص چندرشته ای صنعتی

ش.چندرشته ای صنعتی | شاخص ها - بورس

آخرین قیمت: 476,233.7 0.00

تاریخ	آخرین مقدار	کمترین	بیشترین
1404/02/09	474,279.6	474,021.84	476,349.9
1404/02/08	475,627.25	473,454.66	475,941.51
1404/02/07	467,064.41	462,840.76	467,170.74
1404/02/06	472,471.75	472,140.88	474,486.83
1404/02/03	465,765.65	458,563.9	466,403.26
1404/02/02	458,811.78	456,635.88	459,327.78
1404/02/01	458,507.42	452,651.04	459,214.25
1404/01/31	447,552.51	440,442.79	447,552.51
1404/01/30	435,590.99	431,307.22	435,590.99
1404/01/27	426,240.04	420,969.01	426,240.04
1404/01/26	419,770.63	419,770.63	423,742.05
1404/01/25	425,244	424,724.34	425,464.61
1404/01/24	417,054.39	412,603.43	417,162.33
1404/01/23	407,621.3	407,621.29	408,285.32
1404/01/20	408,379.38	408,379.38	412,178.3
1404/01/19	407,425.11	404,295.6	407,425.11
1404/01/18	398,732.94	398,732.94	403,567.32
1404/01/17	403,809.76	403,809.76	408,451.63
1404/01/16	408,571.26	408,571.21	409,960.21
1404/01/10	409,314.62	402,962.08	409,314.62
1404/01/09	403,069.81	402,779.77	404,351.37
1404/01/06	404,604.72	404,604.72	405,756.55
1404/01/05	404,171.96	398,703.19	404,171.96
1403/12/28	397,714.36	397,137.76	399,112.58
1403/12/27	404,859.89	404,785.29	406,419.2
1403/12/26	406,653.32	405,324.88	407,972.6
1403/12/25	404,127.86	401,182.74	404,127.86
1403/12/22	396,287.56	394,079.13	397,033.31
1403/12/21	395,470.11	395,470.11	402,969.5
1403/12/20	403,114.1	403,114.1	405,412.24

تاریخچه