شاخص وسایل ارتباطی
ش.وسایل ارتباطی |
شاخص ها
-
بورس
آخرین قیمت:
34,875.8
0.03
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1405/03/05 | 34,875.8 | 34,874.79 | 34,875.8 |
| 1405/03/04 | 33,884.43 | 33,884.43 | 33,884.43 |
| 1405/03/03 | 32,902 | 32,902 | 32,902 |
| 1405/03/02 | 31,958.09 | 31,958.09 | 31,958.09 |
| 1405/02/30 | 31,033.43 | 31,033.43 | 31,033.43 |
| 1405/02/29 | 30,147.32 | 29,289.49 | 30,147.32 |
| 1405/02/28 | 29,289.49 | 29,289.49 | 29,289.49 |
| 1405/02/27 | 29,289.49 | 29,289.49 | 29,289.49 |
| 1405/02/26 | 29,289.49 | 29,289.49 | 29,289.49 |
| 1405/02/23 | 29,289.49 | 29,289.49 | 29,289.49 |
| 1405/02/22 | 29,289.49 | 29,289.49 | 29,289.49 |
| 1405/02/21 | 29,289.49 | 29,289.49 | 29,289.49 |
| 1405/02/20 | 29,289.49 | 29,289.49 | 29,289.49 |
| 1405/02/19 | 29,289.49 | 29,289.49 | 29,289.49 |
| 1405/02/16 | 29,289.49 | 29,289.49 | 29,289.49 |
| 1404/12/09 | 28,715.23 | 28,715.23 | 29,532 |
| 1404/12/06 | 29,289.49 | 29,289.49 | 29,487.51 |
| 1404/12/05 | 28,942.59 | 28,942.59 | 29,098.26 |
| 1404/12/04 | 29,140.32 | 29,140.32 | 29,220.47 |
| 1404/12/03 | 28,370.24 | 28,196.98 | 28,370.24 |
| 1404/12/02 | 28,903.93 | 28,903.93 | 28,907.95 |
| 1404/11/29 | 29,785.57 | 29,785.57 | 30,196.33 |
| 1404/11/28 | 30,209.27 | 29,923.88 | 30,209.27 |
| 1404/11/27 | 29,517.38 | 28,932.79 | 29,517.38 |
| 1404/11/26 | 28,955.66 | 28,955.66 | 29,107.64 |
| 1404/11/25 | 29,484.32 | 29,484.32 | 30,287.59 |
| 1404/11/21 | 29,750.7 | 29,472.63 | 29,750.7 |
| 1404/11/20 | 30,354.46 | 30,354.46 | 30,376.11 |
| 1404/11/19 | 31,256.01 | 31,256.01 | 32,421.5 |
| 1404/11/18 | 31,799.12 | 31,683.35 | 31,799.12 |