شاخص مواد دارویی

ش.مواد دارویی | شاخص ها - بورس
آخرین قیمت: 556,121.46 0.02

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1405/05/04 568,966.4 568,844.74 578,624.07
1405/05/03 571,881.69 571,557.08 575,263.99
1405/04/31 573,510.97 573,510.56 575,444.13
1405/04/30 565,802.46 565,640.42 565,802.46
1405/04/29 550,072.32 549,934.31 553,689.78
1405/04/28 540,672.45 538,757.18 540,672.45
1405/04/27 537,782.1 537,361.21 538,800.72
1405/04/24 545,523.88 545,523.88 548,792.95
1405/04/23 533,895.55 529,016.96 533,895.55
1405/04/22 522,847.71 513,449.89 522,851.22
1405/04/21 514,888.38 513,554.8 516,789.43
1405/04/20 517,226.98 516,872.48 517,303.42
1405/04/17 506,810.71 506,202.27 508,780.09
1405/04/16 497,323.24 497,210.26 497,988.3
1405/04/10 485,163.73 485,067.71 485,184.28
1405/04/09 472,392.67 472,201.78 472,420.24
1405/04/08 459,268.01 453,017.86 459,268.01
1405/04/07 449,804.02 449,059.79 449,898.38
1405/04/06 454,774.72 454,774.72 455,611.53
1405/04/02 446,104.91 445,857.72 446,332.37
1405/04/01 436,575.29 435,787.26 437,453.19
1405/03/31 433,977.9 433,631.38 443,427.87
1405/03/30 431,001.52 431,001.52 432,579.8
1405/03/27 423,124.12 422,523.34 423,124.18
1405/03/26 414,422.47 413,846.03 414,783.76
1405/03/25 404,715.21 399,542.3 404,715.21
1405/03/24 392,657.51 389,831.46 392,657.51
1405/03/23 384,315.32 381,868.25 384,315.32
1405/03/20 376,071.52 375,947.1 376,071.52
1405/03/19 370,659.49 370,659.49 370,719.02