شاخص مواد دارویی

ش.مواد دارویی | شاخص ها - بورس
آخرین قیمت: 185,885.17 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/06/12 185,885.17 185,148.63 185,885.17
1404/06/11 184,557.41 183,436.14 184,559.07
1404/06/09 183,453.93 183,299.72 183,453.93
1404/06/08 183,463.34 183,463.34 183,846.61
1404/06/05 184,080.94 184,011.34 184,272.9
1404/06/04 184,172.28 184,124.85 184,350.97
1404/06/03 184,524.59 184,524.59 184,964.01
1404/06/01 185,135.72 184,998.62 185,176.65
1404/05/29 185,084.99 184,926.55 185,508.23
1404/05/28 185,486.58 185,309.46 185,513.79
1404/05/27 185,308.64 184,859.27 185,307.31
1404/05/26 184,675.75 183,516 184,675.75
1404/05/25 183,263.54 183,044.74 183,735.73
1404/05/22 183,790.32 183,790.32 184,988.71
1404/05/21 185,262.21 185,262.21 186,684.33
1404/05/20 186,633.56 186,631.97 187,059.01
1404/05/19 187,007.93 187,007.93 187,779.81
1404/05/18 187,715.95 187,715.95 188,147.78
1404/05/15 187,714.07 187,714.07 188,743.23
1404/05/14 188,829.46 188,829.46 189,983.7
1404/05/13 189,690.42 189,682.79 190,540.52
1404/05/12 190,531.23 190,531.23 191,355.8
1404/05/11 191,231.31 191,231.31 193,220.16
1404/05/08 193,482.31 193,482.31 194,718.35
1404/05/07 195,377.08 195,377.08 196,106.53
1404/05/06 196,885.5 196,885.5 198,348.51
1404/05/05 198,232.13 198,232.13 198,857.86
1404/05/04 198,752.69 198,752.69 199,657.16
1404/05/01 199,615.54 199,615.54 201,381.73
1404/04/31 201,421.1 200,860.23 201,421.1