شاخص مواد دارویی

ش.مواد دارویی | شاخص ها - بورس
آخرین قیمت: 218,661.1 0.02

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/08/05 215,322.68 213,750.95 215,322.68
1404/08/04 213,249.25 211,879.52 213,481.03
1404/08/03 210,868.16 209,800.32 210,868.16
1404/07/30 208,090.26 207,881.66 208,165.16
1404/07/29 207,789.88 207,496.04 207,981.12
1404/07/28 207,356.4 207,356.37 207,946.42
1404/07/27 207,655.4 206,739.26 207,885.79
1404/07/26 206,173.6 203,526.89 206,173.6
1404/07/23 202,154.21 202,154.21 203,466.32
1404/07/22 203,730.49 203,730.49 204,947.03
1404/07/21 203,909.5 202,794.25 204,437.05
1404/07/20 202,008.23 199,451.38 202,132.49
1404/07/19 198,943.93 198,702.45 199,122.35
1404/07/16 198,774.79 198,774.79 199,123.41
1404/07/15 198,919.87 198,531.18 198,921.93
1404/07/14 198,670.64 198,670.64 199,543.91
1404/07/13 198,869.46 198,032.45 199,060.28
1404/07/12 196,669.15 194,458.12 196,669.15
1404/07/09 193,639.59 193,639.59 194,028.35
1404/07/08 194,096.14 194,096.14 195,430.66
1404/07/07 195,333.65 193,102.21 195,333.65
1404/07/06 192,108.48 189,979.23 192,108.48
1404/07/05 188,677.97 186,321.09 188,677.97
1404/07/02 186,357.29 186,345.02 186,970.11
1404/07/01 187,313.29 187,046.99 187,313.29
1404/06/31 187,156.91 187,030.81 187,361.47
1404/06/30 187,347.36 187,155.61 187,721.65
1404/06/29 188,394.18 188,394.18 189,766.65
1404/06/26 190,375.96 190,350.42 190,845.59
1404/06/25 191,025.18 191,025.18 192,133.71