شاخص منسوجات

ش.منسوجات | شاخص ها - بورس
آخرین قیمت: 44,975.4 0.03

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/12/06 44,975.4 44,960.92 44,981.05
1404/12/05 43,680.21 43,556.56 43,680.21
1404/12/04 42,530.33 42,499.09 42,619.78
1404/12/03 41,467.87 40,272.87 41,467.87
1404/12/02 41,082.58 41,082.58 41,702.34
1404/11/29 41,464.99 41,446.59 41,509.47
1404/11/28 40,336.84 40,269.78 40,335.99
1404/11/27 39,226.33 39,222.05 39,284.29
1404/11/26 40,275.96 40,275.96 40,354.37
1404/11/25 41,307.05 41,306.2 42,442.73
1404/11/21 42,308.31 42,308.31 42,308.31
1404/11/20 42,308.31 42,269.88 42,386.01
1404/11/19 42,386.01 42,386.01 42,545.88
1404/11/18 43,232.8 43,232.8 43,400.35
1404/11/14 42,619.51 41,694.4 42,803.59
1404/11/13 41,709.1 41,696.74 41,749.38
1404/11/12 41,636.25 41,514.55 41,638.04
1404/11/11 41,610.8 41,610.8 41,849.64
1404/11/08 41,737.26 41,737.26 41,867.11
1404/10/17 41,282.33 40,657.33 41,282.51
1404/10/16 41,558.45 40,984.26 41,558.45
1404/10/15 40,534.26 40,498.52 40,534.26
1404/10/14 39,563.25 39,538.97 39,661
1404/10/10 40,700.11 40,682.79 40,700.11
1404/10/09 41,938.37 41,938.37 41,938.37
1404/10/08 43,230.58 43,230.58 43,355.16
1404/10/07 44,505.25 44,505.25 45,333.64
1404/10/06 45,416.97 45,416.97 45,882.82
1404/10/03 45,017.87 44,813.05 45,017.87
1404/10/02 43,966.51 43,112.31 44,002.55