شاخص منسوجات

ش.منسوجات | شاخص ها - بورس
آخرین قیمت: 45,528.45 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1405/05/04 45,634.58 45,634.58 45,638.47
1405/05/03 45,471.68 45,456.98 45,471.68
1405/04/31 45,312.23 45,295.55 45,312.23
1405/04/30 45,167.71 45,136.83 45,167.71
1405/04/29 45,024.68 44,940.9 45,024.68
1405/04/28 43,799.74 43,735.94 43,807.51
1405/04/27 42,731.05 42,534.22 42,731.05
1405/04/24 43,845.53 43,845.53 44,104.2
1405/04/23 45,051.66 45,051.66 45,215.25
1405/04/22 46,298.29 46,254.69 46,298.29
1405/04/21 47,643.5 47,643.5 47,643.5
1405/04/20 49,077.84 49,077.84 49,178.5
1405/04/17 50,350.86 50,173.1 50,355.23
1405/04/16 51,560.12 51,552.65 51,629.92
1405/04/10 50,160.49 48,694 50,160.49
1405/04/09 48,910.13 48,648.06 48,947.82
1405/04/08 47,770.3 47,706.27 47,797.5
1405/04/07 46,769.96 46,663.6 46,769.96
1405/04/06 48,098.17 48,098.17 48,248.63
1405/04/02 49,357.06 49,357.06 50,495.38
1405/04/01 50,038.08 50,038.08 50,115.66
1405/03/31 51,567.97 51,374.23 51,614.94
1405/03/30 52,910.71 52,910.71 54,663.97
1405/03/27 53,154.09 53,143.64 53,154.09
1405/03/26 54,790.96 54,790.96 56,887.73
1405/03/25 55,855.35 55,845.4 55,855.35
1405/03/24 54,257.48 54,215.01 54,503.38
1405/03/23 52,930.83 52,929.8 52,930.83
1405/03/20 51,386.15 51,140.06 51,451.18
1405/03/19 50,457.43 50,421.37 50,473.78