شاخص محصولات چوبی

ش.محصولات چوبی | شاخص ها - بورس

آخرین قیمت: 556,342.04 0.03

تاریخ	آخرین مقدار	کمترین	بیشترین
1404/10/17	556,342.04	556,342.04	566,341.54
1404/10/16	571,116.5	563,847.32	571,116.5
1404/10/15	557,196.25	557,196.25	562,014.18
1404/10/14	556,452.55	556,452.55	580,527.68
1404/10/10	572,795.75	556,082.77	572,795.75
1404/10/09	572,330.71	572,329.95	572,366.98
1404/10/08	589,006.69	589,006.69	596,894.64
1404/10/07	604,648.13	604,490.31	605,539.66
1404/10/06	622,188.83	622,188.83	639,676.25
1404/10/03	639,676.25	638,288.67	643,355.53
1404/10/02	638,970.97	633,086.2	642,854.98
1404/10/01	628,333.17	622,384.98	628,850.82
1404/09/30	610,910.41	592,513.24	610,910.41
1404/09/29	605,173.25	604,664.33	608,152.45
1404/09/26	592,095.99	579,028.22	592,095.99
1404/09/25	577,503.8	563,940.55	577,503.8
1404/09/24	560,722.42	559,791.53	560,722.42
1404/09/23	544,439.97	544,383.99	544,439.97
1404/09/22	528,826.24	524,252.44	528,826.24
1404/09/19	513,566.6	502,216.59	513,566.6
1404/09/18	502,523.72	502,523.72	502,810.24
1404/09/17	502,802.87	502,802.87	506,311.84
1404/09/16	508,151.39	508,151.39	511,071.83
1404/09/15	510,775.25	510,241.37	510,775.25
1404/09/12	510,399.91	509,658.11	510,399.91
1404/09/11	510,240.71	507,164.01	510,240.71
1404/09/10	507,096.75	502,540.57	507,096.75
1404/09/09	501,673.74	500,884.69	501,673.74
1404/09/08	500,721.74	494,745.9	500,721.74
1404/09/05	495,413.3	495,413.3	506,844.11

تاریخچه