شاخص محصولات چوبی

ش.محصولات چوبی | شاخص ها - بورس
آخرین قیمت: 582,083.57 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/02/09 577,253.55 569,813.97 577,253.55
1404/02/08 570,109.63 570,109.63 577,889.86
1404/02/07 575,781.95 561,847.85 575,781.95
1404/02/06 562,663.73 547,953.23 562,663.73
1404/02/03 547,714.19 546,392.38 548,871.53
1404/02/02 549,035.81 549,035.81 553,144.06
1404/02/01 553,474.2 542,676.89 554,185.88
1404/01/31 539,429.27 527,432.8 539,429.27
1404/01/30 523,725.09 522,842.9 523,740.18
1404/01/27 523,131.08 523,131.08 536,193.54
1404/01/26 537,887.78 537,887.78 543,638.54
1404/01/25 544,695.41 544,695.41 551,930.43
1404/01/24 551,749.19 545,305.74 551,749.19
1404/01/23 544,318.8 544,318.8 554,751.16
1404/01/20 557,021.9 557,021.9 573,046.51
1404/01/19 573,395.77 573,395.77 577,724.9
1404/01/18 570,827.07 570,827.07 572,886.75
1404/01/17 577,194.96 577,194.96 584,611.46
1404/01/16 587,112.03 587,112.03 600,382.03
1404/01/10 601,532.74 592,455.68 601,542.07
1404/01/09 598,227.91 598,805.18 601,874.83
1404/01/06 601,881.26 601,881.26 602,889.49
1404/01/05 603,707.43 603,707.43 606,835.3
1403/12/28 607,180.3 607,180.3 608,191.14
1403/12/27 608,191.14 608,191.14 611,208.53
1403/12/26 611,393.6 611,393.6 612,026.11
1403/12/25 612,350.15 612,350.15 615,107.13
1403/12/22 621,387.09 621,387.09 622,928.15
1403/12/21 622,928.15 622,928.15 622,928.15
1403/12/20 622,928.15 622,928.15 622,928.15