شاخص محصولات چوبی

ش.محصولات چوبی | شاخص ها - بورس
آخرین قیمت: 523,821.98 0.03

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/05/22 510,028.11 510,028.11 521,495.82
1404/05/21 522,210.31 514,295.46 522,210.31
1404/05/20 514,856.12 511,388.61 514,856.12
1404/05/19 509,455.15 500,783.37 509,455.15
1404/05/18 498,814.62 492,455.53 498,814.62
1404/05/15 484,316.29 477,454.05 484,316.29
1404/05/14 474,739.6 467,001.03 474,739.6
1404/05/13 464,778.91 457,926.05 464,778.91
1404/05/12 456,478.02 450,866.3 456,478.02
1404/05/11 448,459.5 436,831.26 448,459.5
1404/05/08 439,548.42 438,009.49 439,548.42
1404/05/07 438,338.45 438,338.45 444,847.19
1404/05/06 445,530.35 445,530.35 453,060.48
1404/05/05 453,060.48 453,060.48 460,348.08
1404/05/04 460,797.22 460,797.22 462,353.45
1404/05/01 462,449.64 462,449.64 465,032.89
1404/04/31 465,204.6 465,204.6 467,098.85
1404/04/30 467,076.83 467,076.83 468,655.74
1404/04/29 468,578.42 468,578.42 469,620
1404/04/28 469,620 469,620 471,903.02
1404/04/25 471,956.54 471,956.54 473,436.73
1404/04/24 473,454.19 473,454.19 478,652.13
1404/04/23 478,673.97 478,356.02 478,898.39
1404/04/22 478,749.41 478,749.41 483,476.26
1404/04/21 484,408.93 484,408.93 494,498.92
1404/04/18 496,740.74 496,740.74 497,047.02
1404/04/10 508,636.83 508,636.83 509,248.61
1404/04/09 510,272.2 508,825.07 524,338.9
1404/04/08 524,452.34 524,452.34 536,973.65
1404/04/07 537,027.35 537,027.35 542,269.24