شاخص محصولات چرمی

ش.محصولات چرمی | شاخص ها - بورس
آخرین قیمت: 34,372.44 0.03

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1405/03/20 34,372.44 34,196.22 34,372.44
1405/03/19 33,439.29 33,429.97 33,439.29
1405/03/17 33,579.06 33,533.08 33,579.06
1405/03/16 32,646.38 32,465.23 32,661.08
1405/03/13 33,368.01 33,368.01 33,763.55
1405/03/12 34,046.21 33,593.56 34,046.21
1405/03/11 33,143.53 33,142.53 33,147.02
1405/03/10 32,182.89 32,182.89 32,182.89
1405/03/09 31,245.7 31,245.7 31,245.7
1405/03/05 30,337.08 30,331.86 30,337.08
1405/03/04 29,528.33 29,528.33 29,528.33
1405/03/03 28,668.85 28,668.85 28,668.85
1405/03/02 27,834.75 27,834.75 27,834.75
1405/02/30 27,024.24 27,023.96 27,024.24
1405/02/29 26,238.26 25,428.15 26,238.26
1405/02/28 26,114.64 26,114.64 26,114.64
1405/02/27 26,114.64 26,114.64 26,114.64
1405/02/26 26,114.64 26,114.64 26,114.64
1405/02/23 26,114.64 26,114.64 26,114.64
1405/02/22 26,114.64 26,114.64 26,114.64
1405/02/21 26,114.64 26,114.64 26,114.64
1405/02/20 26,114.64 26,114.64 26,114.64
1405/02/19 26,114.64 26,114.64 26,114.64
1405/02/16 26,114.64 26,114.64 26,114.64
1404/12/09 25,493.31 25,484.14 25,704.43
1404/12/06 26,114.64 25,842.66 26,118.22
1404/12/05 26,224.9 26,224.9 26,808.64
1404/12/04 26,890.36 26,890.36 27,337.15
1404/12/03 26,628.48 26,628.25 26,628.91
1404/12/02 27,451.51 27,451.51 27,462.98