شاخص محصولات چرمی

ش.محصولات چرمی | شاخص ها - بورس
آخرین قیمت: 28,475.97 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/11/28 28,271.62 27,682.53 28,271.62
1404/11/27 27,798.72 27,414.41 27,801.02
1404/11/26 27,858.31 27,858.31 28,082.92
1404/11/25 28,622.55 28,622.55 29,273.86
1404/11/21 28,733.22 28,733.22 29,166.5
1404/11/20 28,747.2 28,747.2 28,788.27
1404/11/19 29,625.03 29,625.03 30,078.25
1404/11/18 29,754.74 29,740.77 29,754.74
1404/11/14 28,894.19 28,894.19 29,637.35
1404/11/13 29,153.01 29,138.43 29,153.01
1404/11/12 28,308.7 28,157.4 28,413.71
1404/11/11 28,956.08 28,956.08 29,799.5
1404/11/08 29,799.89 29,744.03 29,861.88
1404/10/17 34,879.4 34,879.4 34,937.93
1404/10/16 35,938.45 35,364.33 35,938.45
1404/10/15 35,062.95 34,798.63 35,233.97
1404/10/14 34,773.43 34,773.43 35,122.91
1404/10/10 35,682.15 35,673.13 35,685.45
1404/10/09 36,775.23 36,775.23 36,775.23
1404/10/08 37,912.06 37,912.06 38,139.99
1404/10/07 38,963.26 38,963.26 39,196.72
1404/10/06 39,265.27 39,265.27 39,841.89
1404/10/03 39,178.82 39,004.53 39,548.08
1404/10/02 38,457.59 37,984.33 38,461.66
1404/10/01 37,458.87 37,453.46 37,970.9
1404/09/30 36,893.83 36,441.38 36,893.83
1404/09/29 36,087.24 36,085.19 36,106.73
1404/09/26 35,056.43 34,107.71 35,056.43
1404/09/25 34,101.68 34,096.96 35,187.4
1404/09/24 34,380.47 33,564.73 34,380.47