شاخص محصولات چرمی

ش.محصولات چرمی | شاخص ها - بورس
آخرین قیمت: 26,327.58 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/05/22 26,553.85 26,553.85 27,108.94
1404/05/21 27,368.43 27,368.43 28,152.06
1404/05/20 28,157.3 28,157.3 28,514.72
1404/05/19 28,500.88 28,037.95 28,532.58
1404/05/18 27,941.29 27,167.79 27,941.29
1404/05/15 27,161.61 27,161.61 27,771.59
1404/05/14 27,772.8 27,772.8 28,084.47
1404/05/13 28,377.48 28,299.39 29,125.13
1404/05/12 29,167.55 29,167.55 29,430.38
1404/05/11 29,569.45 29,569.45 29,685.94
1404/05/08 29,781 29,781 29,962.23
1404/05/07 30,107.42 30,107.42 30,327.01
1404/05/06 30,482.44 30,482.44 30,932.03
1404/05/05 30,965.19 30,965.19 31,854.08
1404/05/04 31,869.89 31,869.89 32,781.08
1404/05/01 32,820.42 32,820.42 33,266.36
1404/04/31 33,787.88 33,617.1 33,789.23
1404/04/30 32,816 32,378.78 32,816
1404/04/29 32,304.16 32,008.43 32,304.16
1404/04/28 31,580.99 30,809.62 31,580.99
1404/04/25 30,809.62 30,809.62 30,809.62
1404/04/24 30,809.62 30,809.62 30,809.62
1404/04/23 30,809.62 30,809.62 30,809.62
1404/04/22 30,809.62 30,778.11 31,662.39
1404/04/21 31,662.36 31,147.31 31,662.36
1404/04/18 31,107.67 31,107.67 31,656.17
1404/04/10 31,996.84 31,996.84 32,956.24
1404/04/09 32,985.58 32,985.58 33,976.48
1404/04/08 34,005.37 34,005.37 35,033.84
1404/04/07 35,055.41 35,055.41 35,596.95