شاخص محصولات فلزی

ش.محصولات فلزی | شاخص ها - بورس
آخرین قیمت: 333,176.21 0.02

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1405/03/20 333,176.21 333,120.37 333,454.94
1405/03/19 325,179.19 324,936.34 325,180.08
1405/03/17 324,803.73 324,386.96 324,803.73
1405/03/16 316,377.84 312,017.11 316,377.84
1405/03/13 311,661.34 308,895.28 311,972.55
1405/03/12 308,524.09 303,484.89 308,524.09
1405/03/11 303,374.92 303,311.39 304,517.05
1405/03/10 297,835.03 295,245.47 297,835.03
1405/03/09 290,271.81 290,255.91 290,272.8
1405/03/05 282,861.61 280,634.4 282,861.61
1405/03/04 278,890.73 278,890.73 280,530.12
1405/03/03 275,200.15 255,064.94 275,200.15
1405/03/02 252,391.86 252,391.86 252,391.86
1405/02/30 247,648.25 247,159.98 247,648.25
1405/02/29 243,403.55 241,580.29 243,516.22
1405/02/28 241,648.48 241,648.48 241,648.48
1405/02/27 241,648.48 241,648.48 241,648.48
1405/02/26 241,648.48 241,648.48 241,648.48
1405/02/23 241,648.48 241,648.48 241,648.48
1405/02/22 241,648.48 241,648.48 241,648.48
1405/02/21 241,648.48 241,648.48 241,648.48
1405/02/20 241,648.48 241,648.48 241,648.48
1405/02/19 241,648.48 241,648.48 241,648.48
1405/02/16 241,648.48 241,648.48 241,648.48
1404/12/09 240,208.01 240,208.01 242,200.73
1404/12/06 241,648.48 241,502.62 242,989.03
1404/12/05 240,025.8 239,982.82 240,376.39
1404/12/04 241,905.73 241,905.73 243,144.46
1404/12/03 236,907.15 235,241.79 236,907.15
1404/12/02 241,496.77 241,496.77 244,576.84