شاخص محصولات فلزی

ش.محصولات فلزی | شاخص ها - بورس
آخرین قیمت: 405,457.5 0.02

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1405/05/04 399,443.9 399,396.95 399,458.33
1405/05/03 388,165.76 385,883.78 388,199.88
1405/04/31 378,589.1 377,533.12 378,589.1
1405/04/30 370,625.52 370,446.69 370,625.52
1405/04/29 362,557.22 361,904.65 363,164.46
1405/04/28 357,080.16 356,556.1 357,608.34
1405/04/27 353,322.42 350,567.11 353,322.42
1405/04/24 355,833.07 355,655.69 355,833.07
1405/04/23 350,545.4 346,935.08 350,545.4
1405/04/22 351,532.3 341,744.46 351,661.62
1405/04/21 348,190.94 347,842.51 348,190.94
1405/04/20 354,422.01 354,392.03 357,862.52
1405/04/17 360,200.95 358,556.3 363,273.66
1405/04/16 361,928.84 361,129.11 361,928.84
1405/04/10 352,991.78 350,252.39 352,991.78
1405/04/09 345,950.75 345,846.99 346,673.85
1405/04/08 338,623.49 337,843.03 339,061.04
1405/04/07 340,078.83 340,078.83 345,242.1
1405/04/06 345,315.21 344,610.67 348,825.42
1405/04/02 348,547.84 347,818.18 352,799.76
1405/04/01 348,815.71 348,625.16 348,815.71
1405/03/31 358,133.58 358,133.58 360,936.06
1405/03/30 366,187.81 366,187.81 372,337.34
1405/03/27 364,468.78 359,933.08 364,468.78
1405/03/26 363,565.84 363,565.84 370,332.12
1405/03/25 360,903.72 360,897.17 360,903.72
1405/03/24 351,369.32 351,343.3 351,369.32
1405/03/23 342,147.37 342,146.43 342,147.37
1405/03/20 333,176.21 333,120.37 333,454.94
1405/03/19 325,179.19 324,936.34 325,180.08