شاخص محصولات فلزی

ش.محصولات فلزی | شاخص ها - بورس
آخرین قیمت: 212,949.09 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/07/16 212,949.09 211,311.41 213,127.08
1404/07/15 211,708.83 208,235.48 211,711.32
1404/07/14 208,149.4 208,149.4 209,780.82
1404/07/13 206,824.89 205,367.81 206,824.89
1404/07/12 202,105.49 199,071.93 202,105.49
1404/07/09 197,441.28 196,782.96 197,737.65
1404/07/08 198,315.33 198,315.33 200,318.94
1404/07/07 199,019.99 195,295.4 199,019.99
1404/07/06 193,656.63 192,577.05 193,656.63
1404/07/05 190,963.38 189,483.72 190,975.31
1404/07/02 186,348.92 185,674.65 186,348.92
1404/07/01 188,313.88 187,559.14 188,416.35
1404/06/31 189,094.66 188,420.89 189,094.66
1404/06/30 187,419.44 187,419.44 190,661.74
1404/06/29 192,098.31 192,098.31 194,400.34
1404/06/26 194,667.06 194,667.06 198,209.84
1404/06/25 198,884.95 198,884.95 201,031.45
1404/06/24 202,427.91 202,427.91 204,701.78
1404/06/23 202,735.45 200,948.38 202,735.45
1404/06/22 199,078.14 198,088.64 199,157.08
1404/06/18 199,164.6 199,164.6 200,604.55
1404/06/17 200,197.21 197,197.55 200,197.21
1404/06/16 195,558.71 195,286 196,407.66
1404/06/15 195,927.25 195,927.25 199,093.55
1404/06/12 197,836.13 196,104.79 197,842.05
1404/06/11 193,517.56 191,377.45 193,517.56
1404/06/09 190,273.87 188,522.68 190,273.87
1404/06/08 187,589.93 187,453.07 188,413.98
1404/06/05 190,172.76 188,529.67 190,570.46
1404/06/04 188,415.85 187,324.16 188,415.85