شاخص محصولات فلزی

ش.محصولات فلزی | شاخص ها - بورس
آخرین قیمت: 278,167.54 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/10/17 278,167.54 278,167.36 281,137.78
1404/10/16 277,224.32 276,987.05 277,224.32
1404/10/15 269,324.77 268,695.81 269,619.62
1404/10/14 262,154.21 261,983.55 265,038.95
1404/10/10 268,539.14 265,977.73 268,539.14
1404/10/09 274,031.22 274,031.22 274,839.61
1404/10/08 281,976.89 281,765.08 288,827.74
1404/10/07 289,619.12 287,767.44 291,459.69
1404/10/06 288,161.87 288,161.87 291,732.18
1404/10/03 284,357.24 283,858.27 284,741.26
1404/10/02 276,888.28 275,693.65 276,888.28
1404/10/01 271,390.02 271,319.68 273,185.68
1404/09/30 268,922.22 266,904.58 268,922.22
1404/09/29 266,977.4 263,506.43 267,023.05
1404/09/26 260,632.05 260,226.44 260,831.1
1404/09/25 262,703.59 262,703.59 266,024.25
1404/09/24 264,341.8 260,615.55 264,341.8
1404/09/23 258,546.18 255,688.31 258,546.18
1404/09/22 258,906.45 256,395.8 258,906.45
1404/09/19 252,709.05 246,447.42 252,709.05
1404/09/18 246,093.39 244,340.48 246,093.39
1404/09/17 242,937.32 241,344.22 242,937.32
1404/09/16 242,906.85 242,906.85 246,104.73
1404/09/15 245,754.46 243,649.73 245,754.46
1404/09/12 240,893.68 240,143.27 240,893.68
1404/09/11 239,044.69 238,558.82 239,078.07
1404/09/10 239,754.28 239,754.28 241,459.79
1404/09/09 238,461.95 235,533.34 238,461.95
1404/09/08 235,431.11 234,969.95 236,480.79
1404/09/05 235,630.62 235,630.62 237,263.15