شاخص محصولات فلزی

ش.محصولات فلزی | شاخص ها - بورس

آخرین قیمت: 235,630.62 0.00

تاریخ	آخرین مقدار	کمترین	بیشترین
1404/09/05	235,630.62	235,630.62	237,263.15
1404/09/04	235,754.28	234,759.21	236,070.93
1404/09/02	232,556.87	228,891.34	232,556.87
1404/09/01	228,851.9	228,851.9	229,593.47
1404/08/28	229,151.45	229,024.53	229,704.32
1404/08/27	229,508.23	229,508.23	230,314.67
1404/08/26	231,663.32	231,663.32	233,894.69
1404/08/25	230,382.93	226,487.9	230,382.93
1404/08/24	226,809.72	226,061.43	226,873.69
1404/08/21	225,972.89	225,865.23	226,803.5
1404/08/20	224,973.32	224,082.67	225,584.19
1404/08/19	222,741.76	222,741.76	224,018.35
1404/08/18	226,393.39	226,393.39	229,511.71
1404/08/17	231,558.57	231,300.13	231,943.29
1404/08/14	231,023.9	230,911.88	231,531.68
1404/08/13	234,736.32	234,736.32	240,087.6
1404/08/12	241,099.44	241,099.44	243,166.47
1404/08/11	242,279.95	240,074.33	242,279.95
1404/08/10	242,876.92	241,455.04	243,783.48
1404/08/07	239,747.8	238,881.11	239,991.25
1404/08/06	240,459.53	239,506.88	240,559.43
1404/08/05	237,117.19	235,420.72	237,117.19
1404/08/04	232,720.61	230,722.53	233,021.29
1404/08/03	227,737.45	226,606.67	227,737.45
1404/07/30	225,758.82	225,332.19	226,163.69
1404/07/29	223,115.35	222,491.14	223,179.31
1404/07/28	222,665.5	222,665.5	224,488.77
1404/07/27	226,210.37	226,210.37	228,988.03
1404/07/26	226,661.81	224,585.83	226,661.81
1404/07/23	220,865.64	220,865.64	222,334.16

تاریخچه