شاخص ماشین آلات

ش.ماشین آلات | شاخص ها - بورس
آخرین قیمت: 551,557.53 0.02

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1405/05/04 539,595.21 537,508.87 539,695.03
1405/05/03 528,987.73 528,987.73 536,100.14
1405/04/31 528,927.14 528,647.92 529,666.27
1405/04/30 528,280.92 521,353.59 528,280.92
1405/04/29 524,535.58 524,232.82 524,821.54
1405/04/28 515,541.78 507,783.68 515,541.78
1405/04/27 512,746.14 512,746.14 515,237.18
1405/04/24 524,847.33 523,510.97 527,325.69
1405/04/23 526,295.08 526,029.28 528,073.15
1405/04/22 536,943.09 536,760.13 539,473.15
1405/04/21 550,660.72 550,660.72 552,136.33
1405/04/20 566,735.67 557,284.92 567,084.53
1405/04/17 565,783.68 565,783.68 571,220.72
1405/04/16 570,039.43 569,335.53 570,079.14
1405/04/10 562,645.72 557,815.4 562,645.72
1405/04/09 551,310.8 551,310.8 553,594.81
1405/04/08 540,288.4 539,799.69 545,251.84
1405/04/07 546,578.88 546,578.88 549,803.28
1405/04/06 558,280.15 558,280.15 561,965.46
1405/04/02 552,289.21 552,289.21 554,460.6
1405/04/01 543,555.65 542,422.78 547,435.86
1405/03/31 557,034.99 557,034.99 564,634.77
1405/03/30 567,070.39 566,165.44 571,066.7
1405/03/27 564,166.9 558,493.54 564,167.52
1405/03/26 565,622.54 565,622.54 573,006.62
1405/03/25 557,276.2 557,276.2 557,456.34
1405/03/24 541,531.27 540,667.85 541,561.33
1405/03/23 526,539.11 526,510.59 526,539.11
1405/03/20 512,116.67 511,806.56 512,116.67
1405/03/19 502,609.79 502,609.79 502,721.17