شاخص قیمت (وزنی - ارزشی)

ش.قیمت وزنی ارزشی | شاخص ها - بورس
آخرین قیمت: 600,648.04 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/02/09 592,647.86 589,886.89 592,911.37
1404/02/08 591,380.13 591,563.95 594,897.55
1404/02/07 589,232.26 586,335.01 590,490.03
1404/02/06 595,785.81 595,281.16 597,589.41
1404/02/03 592,916.71 590,284.98 592,916.73
1404/02/02 592,141.22 589,045.87 592,142.88
1404/02/01 593,106.06 585,899.75 594,136.18
1404/01/31 581,980.82 572,909.72 581,981.18
1404/01/30 569,679.78 563,528.42 569,814.69
1404/01/27 561,351.1 557,296.59 561,468.46
1404/01/26 556,942.36 556,942.36 563,196.47
1404/01/25 562,165.93 554,960.63 562,166.08
1404/01/24 550,328.64 543,309.24 550,328.68
1404/01/23 538,437.11 536,863.68 538,745.26
1404/01/20 535,560.73 535,560.72 537,994.34
1404/01/19 530,937.26 523,901.74 530,937.26
1404/01/18 519,727.41 519,695.3 523,928.19
1404/01/17 524,829.25 524,829.17 527,951.43
1404/01/16 528,898.25 528,650.11 530,230.62
1404/01/10 531,808.38 526,510.58 531,808.88
1404/01/09 525,630.85 523,134.88 525,659.75
1404/01/06 523,404.45 520,839.02 523,750.61
1404/01/05 518,565.6 513,772.06 518,565.5
1403/12/28 512,822.25 512,566.44 515,652.51
1403/12/27 519,322.63 519,321.23 520,695.69
1403/12/26 521,167.17 520,102.67 521,443.13
1403/12/25 518,108.4 513,643.68 518,396.64
1403/12/22 510,456.58 507,333.53 510,547.16
1403/12/21 509,290.24 509,319.24 515,898.6
1403/12/20 516,190.14 516,198.45 519,235.29