شاخص قیمت (وزنی - ارزشی)

ش.قیمت وزنی ارزشی | شاخص ها - بورس
آخرین قیمت: 849,465.4 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1405/05/04 841,106.47 836,519.09 841,195.42
1405/05/03 822,973.24 825,508.31 832,121.12
1405/04/31 826,199.92 828,493.69 832,750.3
1405/04/30 829,179.68 830,677.94 833,126.91
1405/04/29 820,471.63 820,575.98 826,976.39
1405/04/28 811,147.16 807,981.35 812,012.22
1405/04/27 815,731.93 815,322.9 817,685.96
1405/04/24 839,669.78 839,669.02 846,661.99
1405/04/23 844,962.77 839,205.33 845,028.47
1405/04/22 853,655.49 849,189.51 853,656.18
1405/04/21 870,003.44 869,912.77 870,286.93
1405/04/20 891,852.35 891,373.23 893,569.62
1405/04/17 910,283 910,460.97 918,182.27
1405/04/16 914,721.88 910,255.99 914,916.3
1405/04/10 894,522.13 884,223.73 894,522.42
1405/04/09 884,239.26 884,380.82 890,450.23
1405/04/08 872,956.96 865,461.49 873,400.9
1405/04/07 875,778.41 875,693.34 876,481.95
1405/04/06 893,218.8 893,222.22 902,900.13
1405/04/02 890,557.58 890,543.45 895,032.78
1405/04/01 875,333.39 873,288.22 875,863.09
1405/03/31 884,609.97 885,222.63 890,121.96
1405/03/30 891,129.99 891,908.16 905,844.24
1405/03/27 891,161.32 882,233.25 891,162.57
1405/03/26 882,364.98 876,054.39 882,701.64
1405/03/25 861,937.89 853,129.28 862,318.15
1405/03/24 833,970.77 831,215.09 834,587.66
1405/03/23 813,353.87 812,571.25 816,650.01
1405/03/20 795,766.11 794,471.19 797,411.6
1405/03/19 786,726.06 782,951.19 787,170.82