شاخص قیمت (وزنی - ارزشی)

ش.قیمت وزنی ارزشی | شاخص ها - بورس
آخرین قیمت: 795,766.11 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1405/03/20 795,766.11 794,471.19 797,411.6
1405/03/19 786,726.06 782,951.19 787,170.82
1405/03/17 778,977.23 775,709.02 779,064.96
1405/03/16 761,425.67 757,499.77 761,453.48
1405/03/13 755,789.99 755,305.2 756,265.38
1405/03/12 753,297.33 750,240.41 753,684.16
1405/03/11 745,694.8 745,694.8 748,216.09
1405/03/10 734,655.96 734,316.06 734,681.5
1405/03/09 720,262.67 719,407.92 720,365.6
1405/03/05 706,538.21 699,422.4 706,738.28
1405/03/04 692,715.07 689,530.95 692,953.19
1405/03/03 678,273.53 676,372.61 678,989.41
1405/03/02 665,440.44 663,472.59 666,325.99
1405/02/30 654,071.97 651,967.57 654,150.5
1405/02/29 646,354.45 641,151.12 646,420.56
1405/02/28 645,915.81 646,455.15 646,455.15
1405/02/27 646,455.15 646,488.62 646,488.62
1405/02/26 646,488.62 646,488.62 646,488.62
1405/02/23 646,488.62 646,488.62 646,488.62
1405/02/22 646,488.62 646,488.62 646,488.62
1405/02/21 646,488.62 646,515.59 646,515.59
1405/02/20 646,515.59 646,515.59 646,515.59
1405/02/19 646,515.59 646,516.79 646,516.79
1405/02/16 646,516.79 646,516.79 646,516.79
1404/12/09 646,055.49 646,055.49 656,026.76
1404/12/06 649,769.93 642,180.85 651,149.2
1404/12/05 638,981.3 634,833.99 641,038.48
1404/12/04 644,206.23 643,403.8 646,406.03
1404/12/03 633,404.2 632,283.56 633,404.2
1404/12/02 648,307.81 648,305.81 649,577.91