شاخص قیمت (وزنی - ارزشی)

ش.قیمت وزنی ارزشی | شاخص ها - بورس

آخرین قیمت: 442,846.66 0.02

تاریخ	آخرین مقدار	کمترین	بیشترین
1404/05/22	442,846.66	442,846.62	449,441.78
1404/05/21	450,598.1	450,586.52	455,697.58
1404/05/20	456,092.16	456,037.82	459,845.39
1404/05/19	459,960.1	459,917	462,113.3
1404/05/18	461,528.2	459,567.64	462,539.34
1404/05/15	458,856.24	458,975.93	464,595.71
1404/05/14	465,198.99	465,332.09	471,682.93
1404/05/13	471,665.8	473,856.59	476,452
1404/05/12	478,021.92	478,002.57	480,868.95
1404/05/11	480,875.48	482,553.61	486,347.65
1404/05/08	489,067.48	489,067.42	496,689.8
1404/05/07	498,556.08	498,575.35	503,007.33
1404/05/06	504,950.7	504,888.72	511,844.76
1404/05/05	512,690.55	512,798.94	514,800.1
1404/05/04	515,329.96	515,382.91	517,834.59
1404/05/01	517,545.49	521,153.17	522,527.77
1404/04/31	522,660.9	524,274.31	525,128.14
1404/04/30	523,704.18	524,683.77	527,080.24
1404/04/29	524,258.9	522,160.46	524,935.73
1404/04/28	521,832.44	519,653.08	521,837.3
1404/04/25	518,885.3	516,537.89	520,621.1
1404/04/24	516,218.97	512,725.4	516,221.42
1404/04/23	511,127.43	507,141.4	511,133.18
1404/04/22	506,169.02	502,978.04	506,598.86
1404/04/21	501,272.69	496,670.15	501,274.42
1404/04/18	493,764.35	493,879.96	495,483.41
1404/04/10	512,325.97	512,325.95	519,700.79
1404/04/09	523,096.94	522,964.92	531,285.09
1404/04/08	533,534.06	533,580.76	546,664.87
1404/04/07	548,190.72	548,286.98	558,866.34

تاریخچه