شاخص قیمت (وزنی - ارزشی)

ش.قیمت وزنی ارزشی | شاخص ها - بورس
آخرین قیمت: 667,618.82 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/11/28 673,532.4 671,833.84 676,257.04
1404/11/27 669,268.87 665,288.6 669,272.96
1404/11/26 679,652.36 679,721.13 682,546.65
1404/11/25 697,973.43 698,001.72 716,206.33
1404/11/21 705,657.26 700,591.47 705,658.74
1404/11/20 712,445.91 712,565.82 718,151.83
1404/11/19 731,094.61 731,063.81 744,914.64
1404/11/18 729,276.67 727,010.02 729,278.24
1404/11/14 710,949.62 710,830.22 721,618.12
1404/11/13 709,821.96 708,885.38 710,221.52
1404/11/12 693,513.55 687,007.29 693,514.02
1404/11/11 687,349.67 687,369.47 703,024.38
1404/11/08 697,365.54 694,343.66 697,365.54
1404/10/17 766,407.21 766,407.19 771,264.08
1404/10/16 753,624.14 751,843.64 753,624.92
1404/10/15 733,962.41 732,411.02 734,214.68
1404/10/14 715,587.38 713,563.26 721,491.27
1404/10/10 715,416.57 699,616.27 715,417.4
1404/10/09 706,857.07 706,350.65 708,240.8
1404/10/08 724,831.42 724,752.37 738,015.39
1404/10/07 731,334.8 725,600.75 731,561.98
1404/10/06 720,577.23 720,144.42 723,592.85
1404/10/03 708,121.13 703,476.48 708,121.13
1404/10/02 691,812.51 688,055.54 692,060.56
1404/10/01 687,127.66 687,127.66 692,898.52
1404/09/30 685,213.38 682,899.72 686,603.23
1404/09/29 678,665.49 668,739.61 678,665.49
1404/09/26 662,230.46 659,686.27 662,235.13
1404/09/25 661,079.97 660,909.77 668,724.76
1404/09/24 655,395.5 646,346.02 655,395.5