شاخص قیمت (هم وزن)

ش.قیمت هم وزن | شاخص ها - بورس
آخرین قیمت: 561,390.02 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/10/17 561,390.02 561,389.75 572,991.64
1404/10/16 563,897.66 560,161.2 563,898.11
1404/10/15 551,533.04 548,365.61 552,489.47
1404/10/14 542,715.88 542,508.83 548,476
1404/10/10 550,295.61 542,711.7 550,298.32
1404/10/09 551,760.96 551,760.51 554,867.98
1404/10/08 564,570.21 564,570.05 573,461.85
1404/10/07 571,771.22 571,017.47 573,100.71
1404/10/06 568,986.13 568,985.53 572,471.12
1404/10/03 561,119.05 558,208.61 561,119.05
1404/10/02 548,405.36 546,855.98 548,774.14
1404/10/01 542,915.04 542,914.92 545,712.9
1404/09/30 538,515.96 535,467.09 538,760.86
1404/09/29 533,422.95 524,651.55 533,422.96
1404/09/26 522,099.65 519,766.47 522,143.26
1404/09/25 519,718.38 519,224.51 523,855.01
1404/09/24 517,580.19 511,287.88 517,580.2
1404/09/23 509,802.84 506,278.89 509,808.52
1404/09/22 506,412.87 500,271.51 506,416.12
1404/09/19 498,632.63 492,105 498,633.86
1404/09/18 491,224.36 488,463.12 491,717.51
1404/09/17 487,619.77 485,861.92 487,904.86
1404/09/16 485,612.93 485,761.43 488,153.04
1404/09/15 485,536.95 480,375.93 485,831.38
1404/09/12 479,037.77 474,780.05 479,044.76
1404/09/11 474,091.39 471,694.78 474,165.18
1404/09/10 471,082.2 468,677.16 471,368.43
1404/09/09 467,878.58 467,819.49 468,557.19
1404/09/08 468,340.13 468,326.09 470,348.4
1404/09/05 469,691.2 469,839.9 472,897.9