شاخص قیمت (هم وزن)

ش.قیمت هم وزن | شاخص ها - بورس
آخرین قیمت: 578,406.4 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1405/03/17 586,037.57 582,464.34 586,201.19
1405/03/16 571,407.79 568,253.64 571,648.75
1405/03/13 566,512.54 565,702.62 568,825.21
1405/03/12 565,834.01 562,957.97 566,115.14
1405/03/11 561,041.68 561,041.66 563,981.17
1405/03/10 551,987.25 549,791.77 552,117.72
1405/03/09 537,152.32 535,625.75 537,565.87
1405/03/05 523,997.67 520,957.78 524,493.17
1405/03/04 515,537.89 514,833.97 515,970.46
1405/03/03 504,472.28 498,394.44 505,160.41
1405/03/02 488,847.06 481,894.86 489,390.31
1405/02/30 474,341.23 472,185.87 474,786.62
1405/02/29 468,292.81 464,677.12 468,292.81
1405/02/28 466,985.95 467,781.88 467,781.88
1405/02/27 467,781.88 467,885.24 467,885.24
1405/02/26 467,885.24 467,885.24 467,885.24
1405/02/23 467,885.24 467,885.24 467,885.24
1405/02/22 467,885.24 467,885.24 467,885.24
1405/02/21 467,885.24 468,008.79 468,008.79
1405/02/20 468,008.79 468,008.79 468,008.79
1405/02/19 468,008.79 468,022.84 468,022.84
1405/02/16 468,022.84 468,022.84 468,022.84
1404/12/09 468,199.38 468,199.38 473,619.05
1404/12/06 471,299.3 468,863.46 472,704.69
1404/12/05 467,217.33 466,731.52 469,896.49
1404/12/04 470,658.23 470,634.2 472,438.78
1404/12/03 466,431.35 465,538.45 466,433.41
1404/12/02 474,885.24 474,872.65 478,271.56
1404/11/29 486,143.03 486,029.48 492,531.75
1404/11/28 488,076.58 487,668.36 489,011.64