شاخص قیمت (هم وزن)

ش.قیمت هم وزن | شاخص ها - بورس
آخرین قیمت: 381,361.07 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/05/22 383,447.66 383,447.45 387,216.1
1404/05/21 387,658.08 387,655.59 391,265.92
1404/05/20 391,373.44 391,370.97 393,308.66
1404/05/19 393,315.77 393,302.69 394,925.88
1404/05/18 394,516.67 393,777.2 395,219.86
1404/05/15 393,567.13 393,740.43 396,203.78
1404/05/14 396,395.56 396,589.32 399,014.26
1404/05/13 398,732.59 398,718.21 400,474
1404/05/12 400,913.32 400,906.85 402,716.53
1404/05/11 403,827.79 404,184.04 409,160.87
1404/05/08 410,495.05 410,495.04 414,097.35
1404/05/07 414,966.99 414,966.91 417,691.5
1404/05/06 418,380.36 418,387.63 422,815.82
1404/05/05 423,109.42 423,285.3 426,060.62
1404/05/04 426,266.73 426,539.27 428,799.15
1404/05/01 428,787.96 429,504.69 431,924.56
1404/04/31 432,118.74 432,958.21 434,158.4
1404/04/30 432,373.53 431,609.75 434,106.46
1404/04/29 431,255.82 432,007.1 432,618.83
1404/04/28 431,531.09 430,762.32 432,591.51
1404/04/25 430,469.89 427,922.66 430,809.71
1404/04/24 427,770.45 427,508.03 428,172.83
1404/04/23 427,473.09 426,643.28 427,561
1404/04/22 426,581.89 426,751.76 427,479.32
1404/04/21 427,485.4 426,252.94 427,487.72
1404/04/18 426,018.1 426,355.91 430,047.45
1404/04/10 444,663.22 444,663.21 447,868.88
1404/04/09 449,526.42 449,458.77 457,785.24
1404/04/08 458,633.5 458,748.1 468,088.26
1404/04/07 468,757.45 469,586.16 477,291.12