شاخص قیمت (هم وزن)

ش.قیمت هم وزن | شاخص ها - بورس
آخرین قیمت: 447,197.19 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/07/27 447,973.2 446,354.26 448,161.36
1404/07/26 444,350.06 436,903.9 444,350.06
1404/07/23 435,399.43 434,840.29 436,084.13
1404/07/22 436,691.53 436,691.28 438,477.28
1404/07/21 436,070.67 432,850.23 436,070.74
1404/07/20 431,022.8 423,973.84 431,029.7
1404/07/19 423,136.22 419,298.63 423,172.82
1404/07/16 418,746.71 418,920.67 419,925.06
1404/07/15 418,737.55 415,173.57 418,738.55
1404/07/14 414,948.66 414,943.79 416,728.59
1404/07/13 414,251.78 411,466.3 414,252.06
1404/07/12 409,539.9 403,369.21 409,539.9
1404/07/09 402,294.74 402,292.71 404,392.87
1404/07/08 404,880.47 404,880.23 406,980.27
1404/07/07 405,178.54 399,611.61 405,178.54
1404/07/06 398,058.23 391,996.3 398,058.26
1404/07/05 390,811.68 385,215.12 390,811.8
1404/07/02 385,510.56 385,509.49 387,901.74
1404/07/01 388,686.48 388,686.39 389,283.94
1404/06/31 389,380.04 387,941.73 389,633.96
1404/06/30 388,099.45 388,092.24 390,633.03
1404/06/29 392,077.05 392,072.65 395,269.68
1404/06/26 396,677.55 396,677.55 398,983.24
1404/06/25 399,398.48 399,391.35 402,604.41
1404/06/24 402,872.89 402,856.61 403,963.36
1404/06/23 402,809.07 398,662.44 402,809.07
1404/06/22 398,507.16 398,064.62 398,534.11
1404/06/18 397,986.78 397,875.17 398,296.37
1404/06/17 396,879.03 391,932.15 396,879.03
1404/06/16 391,447.5 389,481.27 391,447.55