شاخص قند و شکر

ش.قند و شکر | شاخص ها - بورس
آخرین قیمت: 201,092.32 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/05/22 201,852.29 201,852.29 203,861.56
1404/05/21 204,009.56 204,009.56 206,407.64
1404/05/20 206,456.58 206,456.58 208,047.23
1404/05/19 208,054.97 208,054.97 208,322.83
1404/05/18 207,228.03 206,928.52 207,412.79
1404/05/15 206,064.03 205,603.18 206,211.34
1404/05/14 205,708.81 205,708.81 206,212.99
1404/05/13 205,819.7 205,004.56 205,819.7
1404/05/12 205,694.6 205,694.6 208,075.15
1404/05/11 208,383.25 208,383.25 212,296.05
1404/05/08 212,386.66 212,386.66 212,860.34
1404/05/07 213,982.61 213,982.61 215,336.01
1404/05/06 215,587.31 215,571.73 217,230.39
1404/05/05 217,622.84 217,622.84 219,479.39
1404/05/04 219,699.72 219,699.72 220,443.12
1404/05/01 220,020.56 220,020.56 221,647.04
1404/04/31 220,606.18 219,266.91 220,609.14
1404/04/30 219,193.22 218,393.41 219,193.22
1404/04/29 218,658.79 218,487.21 218,829.72
1404/04/28 218,946.21 218,569.54 218,946.21
1404/04/25 218,466.56 217,829.1 218,466.56
1404/04/24 217,986.74 217,807.35 218,654.8
1404/04/23 218,609.93 218,609.93 219,362.59
1404/04/22 219,473.3 219,473.3 220,291.29
1404/04/21 219,641.03 219,359.33 220,114.62
1404/04/18 219,152.54 219,152.54 219,867.23
1404/04/10 227,205.26 227,205.26 228,097.65
1404/04/09 228,623.83 228,623.83 233,715.73
1404/04/08 233,847.5 233,847.5 239,140.58
1404/04/07 239,170.95 239,170.95 243,752.71