شاخص قند و شکر

ش.قند و شکر | شاخص ها - بورس
آخرین قیمت: 247,445.24 0.02

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/02/09 242,048.36 238,953.19 242,048.36
1404/02/08 238,305.55 237,285.41 238,409.96
1404/02/07 236,301.28 235,116.28 236,362.47
1404/02/06 234,944.1 232,299.96 234,944.1
1404/02/03 232,098.79 231,726.72 232,840.28
1404/02/02 232,828.06 232,826.59 234,094.8
1404/02/01 233,382.55 230,899.59 233,595.1
1404/01/31 228,996.07 224,576 228,996.07
1404/01/30 223,318.63 221,203.38 223,318.63
1404/01/27 220,409.01 219,875.97 220,773.75
1404/01/26 219,871.72 219,871.19 221,373.49
1404/01/25 221,229.81 218,521.33 221,229.81
1404/01/24 217,380.23 214,277.9 217,380.23
1404/01/23 213,807.56 213,344.36 214,024.68
1404/01/20 213,997.02 213,997.02 214,490.08
1404/01/19 213,749.83 211,124.87 213,749.83
1404/01/18 210,612.73 210,612.73 212,148.3
1404/01/17 212,247.89 212,247.89 213,035.59
1404/01/16 213,106.35 212,347.48 213,112.26
1404/01/10 212,351.83 211,674.83 212,351.83
1404/01/09 211,673.6 211,526.64 211,673.6
1404/01/06 211,551.87 211,090.59 211,551.87
1404/01/05 211,069.43 209,868.78 211,069.43
1403/12/28 209,788.82 209,788.82 211,782.6
1403/12/27 212,785.96 212,785.96 214,392.77
1403/12/26 214,308.18 213,928.83 214,509.13
1403/12/25 213,687.87 211,214.1 213,687.87
1403/12/22 210,922.23 209,353.4 210,924.97
1403/12/21 209,277.79 209,277.79 210,910.56
1403/12/20 211,046.47 211,046.47 212,666.97