شاخص قراردادهای آتی صندوق طلا
ش.قراردادهای آتی صندوق طلا |
شاخص ها
-
بورس
آخرین قیمت:
619,300
0.03
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/05/22 | 619,300 | 613,400 | 619,300 |
| 1404/05/21 | 603,000 | 602,500 | 608,500 |
| 1404/05/20 | 606,800 | 606,600 | 620,000 |
| 1404/05/19 | 611,600 | 602,000 | 611,900 |
| 1404/05/18 | 602,100 | 601,500 | 609,700 |
| 1404/05/15 | 618,600 | 615,700 | 623,800 |
| 1404/05/14 | 621,900 | 621,900 | 671,100 |
| 1404/05/13 | 654,800 | 647,500 | 658,200 |
| 1404/05/12 | 648,900 | 637,900 | 658,400 |
| 1404/05/11 | 645,800 | 635,600 | 645,800 |
| 1404/05/08 | 613,000 | 613,000 | 621,000 |
| 1404/05/07 | 612,500 | 611,000 | 618,900 |
| 1404/05/06 | 614,000 | 602,500 | 615,000 |
| 1404/05/05 | 594,200 | 590,000 | 597,300 |
| 1404/05/04 | 589,500 | 588,000 | 594,500 |
| 1404/05/01 | 603,600 | 595,000 | 603,800 |
| 1404/04/31 | 606,000 | 602,000 | 606,900 |
| 1404/04/30 | 594,900 | 591,000 | 595,200 |
| 1404/04/29 | 586,600 | 585,600 | 594,900 |
| 1404/04/28 | 591,500 | 590,400 | 609,100 |
| 1404/04/25 | 605,000 | 588,500 | 612,500 |
| 1404/04/24 | 521,500 | 521,500 | 533,700 |
| 1404/04/23 | 529,800 | 527,900 | 538,500 |
| 1404/04/22 | 527,700 | 510,900 | 528,000 |
| 1404/04/21 | 509,500 | 508,900 | 518,100 |
| 1404/04/18 | 517,300 | 515,000 | 521,900 |
| 1404/04/10 | 562,500 | 557,000 | 596,300 |
| 1404/04/09 | 568,200 | 565,000 | 568,200 |
| 1404/04/08 | 541,400 | 522,000 | 541,400 |
| 1404/04/07 | 518,300 | 511,900 | 539,500 |