شاخص فنی و مهندسی
ش.فنی و مهندسی |
شاخص ها
-
بورس
آخرین قیمت:
8,728.09
0.01
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/05/22 | 8,728.09 | 8,728.09 | 8,773.26 |
| 1404/05/21 | 8,797.53 | 8,796.81 | 8,825.61 |
| 1404/05/20 | 9,010.56 | 9,010.56 | 9,011.89 |
| 1404/05/19 | 9,282.18 | 9,282.18 | 9,571.08 |
| 1404/05/18 | 9,571.08 | 9,571.08 | 9,571.08 |
| 1404/05/15 | 9,571.08 | 9,571.08 | 9,571.08 |
| 1404/05/14 | 9,571.08 | 9,571.08 | 9,571.08 |
| 1404/05/13 | 9,571.08 | 9,571.08 | 9,571.08 |
| 1404/05/12 | 9,571.08 | 9,571.08 | 9,571.08 |
| 1404/05/11 | 9,571.08 | 9,571.08 | 9,571.08 |
| 1404/05/08 | 9,571.08 | 9,571.08 | 9,571.08 |
| 1404/05/07 | 9,571.08 | 9,571.08 | 9,571.08 |
| 1404/05/06 | 9,571.08 | 9,571.08 | 9,571.08 |
| 1404/05/05 | 9,571.08 | 9,571.08 | 9,571.08 |
| 1404/05/04 | 9,571.08 | 9,571.08 | 9,571.08 |
| 1404/05/01 | 9,571.08 | 9,571.08 | 9,571.08 |
| 1404/04/31 | 9,571.08 | 9,571.08 | 9,571.08 |
| 1404/04/30 | 9,571.08 | 9,571.08 | 9,571.08 |
| 1404/04/29 | 9,571.08 | 9,571.08 | 9,571.08 |
| 1404/04/28 | 9,571.08 | 9,557.51 | 9,580.63 |
| 1404/04/25 | 9,549.85 | 9,511.41 | 9,557.99 |
| 1404/04/24 | 9,510.21 | 9,323.12 | 9,510.21 |
| 1404/04/23 | 9,480.59 | 9,429.57 | 9,510.26 |
| 1404/04/22 | 9,462.7 | 9,462.7 | 9,617.76 |
| 1404/04/21 | 9,617.76 | 9,617.76 | 9,617.76 |
| 1404/04/18 | 9,617.76 | 9,617.76 | 9,617.76 |
| 1404/04/10 | 9,890.59 | 9,890.59 | 9,925.16 |
| 1404/04/09 | 9,928.16 | 9,928.16 | 9,959.05 |
| 1404/04/08 | 9,962.53 | 9,962.53 | 10,189.73 |
| 1404/04/07 | 10,223 | 10,223 | 10,282.78 |