شاخص فنی و مهندسی
ش.فنی و مهندسی |
شاخص ها
-
بورس
آخرین قیمت:
10,495.47
0.03
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1405/03/10 | 10,495.47 | 10,495.47 | 10,495.47 |
| 1405/03/09 | 10,195.39 | 10,195.39 | 10,195.39 |
| 1405/03/05 | 9,902.99 | 9,657.34 | 9,902.99 |
| 1405/03/04 | 9,680.98 | 9,680.98 | 9,680.98 |
| 1405/03/03 | 9,402.34 | 9,402.34 | 9,402.34 |
| 1405/03/02 | 9,130.47 | 9,130.41 | 9,130.47 |
| 1405/02/30 | 8,869.08 | 8,641.46 | 8,869.08 |
| 1405/02/29 | 8,652.27 | 8,652.15 | 8,652.3 |
| 1405/02/28 | 8,914.83 | 8,914.83 | 8,914.83 |
| 1405/02/27 | 8,914.83 | 8,914.83 | 8,914.83 |
| 1405/02/26 | 8,914.83 | 8,914.83 | 8,914.83 |
| 1405/02/23 | 8,914.83 | 8,914.83 | 8,914.83 |
| 1405/02/22 | 8,914.83 | 8,914.83 | 8,914.83 |
| 1405/02/21 | 8,914.83 | 8,914.83 | 8,914.83 |
| 1405/02/20 | 8,914.83 | 8,914.83 | 8,914.83 |
| 1405/02/19 | 8,914.83 | 8,914.83 | 8,914.83 |
| 1405/02/16 | 8,914.83 | 8,914.83 | 8,914.83 |
| 1404/12/09 | 8,795.32 | 8,795.32 | 9,046.42 |
| 1404/12/06 | 8,914.83 | 8,795.91 | 8,914.83 |
| 1404/12/05 | 8,681.43 | 8,660.17 | 8,681.43 |
| 1404/12/04 | 8,866.09 | 8,831.83 | 8,879.78 |
| 1404/12/03 | 8,627.82 | 8,566.52 | 8,627.82 |
| 1404/12/02 | 8,830.77 | 8,830.77 | 8,830.77 |
| 1404/11/29 | 9,103.77 | 9,103.77 | 9,333.82 |
| 1404/11/28 | 9,364.58 | 9,358.47 | 9,419.38 |
| 1404/11/27 | 9,317.65 | 9,302.68 | 9,317.65 |
| 1404/11/26 | 9,588.1 | 9,588.1 | 9,588.1 |
| 1404/11/25 | 9,880.59 | 9,880.59 | 10,079.16 |
| 1404/11/21 | 9,963.23 | 9,962.69 | 10,024.49 |
| 1404/11/20 | 9,888.57 | 9,815.58 | 9,888.57 |