شاخص فنی و مهندسی
ش.فنی و مهندسی |
شاخص ها
-
بورس
آخرین قیمت:
9,537.42
0.03
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/07/26 | 9,537.42 | 9,395.21 | 9,537.42 |
| 1404/07/23 | 9,269.05 | 9,267.11 | 9,481.05 |
| 1404/07/22 | 9,498.67 | 9,230.87 | 9,555.21 |
| 1404/07/21 | 9,230.87 | 9,230.87 | 9,230.87 |
| 1404/07/20 | 9,230.87 | 9,230.87 | 9,230.87 |
| 1404/07/19 | 9,230.87 | 9,230.87 | 9,230.87 |
| 1404/07/16 | 9,230.87 | 9,230.87 | 9,348.96 |
| 1404/07/15 | 9,314.71 | 9,110.82 | 9,315.01 |
| 1404/07/14 | 9,061.24 | 9,060.75 | 9,063.31 |
| 1404/07/13 | 8,804.22 | 8,608.58 | 8,804.22 |
| 1404/07/12 | 8,552.25 | 8,507.23 | 8,552.25 |
| 1404/07/09 | 8,326.84 | 8,093.7 | 8,326.84 |
| 1404/07/08 | 8,093.7 | 8,016.5 | 8,093.7 |
| 1404/07/07 | 8,016.5 | 8,016.5 | 8,016.5 |
| 1404/07/06 | 8,016.5 | 8,016.5 | 8,016.5 |
| 1404/07/05 | 8,016.5 | 8,016.5 | 8,016.5 |
| 1404/07/02 | 8,016.5 | 8,016.5 | 8,016.5 |
| 1404/07/01 | 8,016.5 | 8,016.5 | 8,016.5 |
| 1404/06/31 | 8,016.5 | 8,016.5 | 8,074.58 |
| 1404/06/30 | 8,088.41 | 8,088.41 | 8,131.45 |
| 1404/06/29 | 8,133.91 | 8,133.91 | 8,160.82 |
| 1404/06/26 | 8,166.27 | 8,166.27 | 8,256.35 |
| 1404/06/25 | 8,257.66 | 8,257.66 | 8,472.06 |
| 1404/06/24 | 8,475.61 | 8,475.61 | 8,717.95 |
| 1404/06/23 | 8,636.07 | 8,466.9 | 8,636.07 |
| 1404/06/22 | 8,398.7 | 8,386.52 | 8,401.99 |
| 1404/06/18 | 8,375.47 | 8,163.16 | 8,375.47 |
| 1404/06/17 | 8,163.16 | 8,163.16 | 8,163.16 |
| 1404/06/16 | 8,163.16 | 8,163.16 | 8,163.16 |
| 1404/06/15 | 8,163.16 | 7,986.42 | 8,163.17 |