شاخص فنی و مهندسی
ش.فنی و مهندسی |
شاخص ها
-
بورس
آخرین قیمت:
10,818.99
0.02
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/10/17 | 10,818.99 | 10,818.99 | 10,946.3 |
| 1404/10/16 | 11,086.04 | 11,083.95 | 11,086.04 |
| 1404/10/15 | 10,763.7 | 10,705.39 | 10,798.97 |
| 1404/10/14 | 10,509.99 | 10,509.76 | 10,509.99 |
| 1404/10/10 | 10,828.45 | 10,809.83 | 10,828.45 |
| 1404/10/09 | 11,138.49 | 11,138.49 | 11,138.49 |
| 1404/10/08 | 11,483.87 | 11,483.87 | 11,834.61 |
| 1404/10/07 | 11,716.04 | 11,711.42 | 11,716.04 |
| 1404/10/06 | 11,380.8 | 11,380.69 | 11,381.4 |
| 1404/10/03 | 11,052.75 | 11,052.74 | 11,052.75 |
| 1404/10/02 | 10,729.91 | 10,689.31 | 10,808.78 |
| 1404/10/01 | 10,807.82 | 10,807.82 | 11,027.78 |
| 1404/09/30 | 10,972.58 | 10,972.58 | 11,066.1 |
| 1404/09/29 | 11,006.13 | 10,765.72 | 11,006.13 |
| 1404/09/26 | 10,694.59 | 10,686.62 | 10,857.04 |
| 1404/09/25 | 10,873.06 | 10,873.06 | 11,093.08 |
| 1404/09/24 | 11,018.16 | 10,796.43 | 11,027.79 |
| 1404/09/23 | 10,732.08 | 10,627.39 | 10,732.08 |
| 1404/09/22 | 10,628.06 | 10,512.37 | 10,628.06 |
| 1404/09/19 | 10,477.83 | 10,208.25 | 10,477.83 |
| 1404/09/18 | 10,203.59 | 10,100.75 | 10,207.26 |
| 1404/09/17 | 10,094.76 | 10,005.76 | 10,094.76 |
| 1404/09/16 | 10,007.06 | 10,007.06 | 10,089.39 |
| 1404/09/15 | 10,052.05 | 9,779.57 | 10,052.05 |
| 1404/09/12 | 9,764.55 | 9,699.54 | 9,764.55 |
| 1404/09/11 | 9,699.38 | 9,666.48 | 9,699.38 |
| 1404/09/10 | 9,668.63 | 9,641.24 | 9,677.18 |
| 1404/09/09 | 9,630.22 | 9,630.22 | 9,680.62 |
| 1404/09/08 | 9,697.99 | 9,697.99 | 9,919.19 |
| 1404/09/05 | 9,920.88 | 9,920.88 | 10,193.64 |