شاخص فنی مهندسی

ش.فنی مهندسی | شاخص ها - بورس

آخرین قیمت: 941.06 0.00

تاریخ	آخرین مقدار	کمترین	بیشترین
1404/05/22	941.06	941.06	943.85
1404/05/21	943.98	943.18	943.99
1404/05/20	943.18	940.68	943.18
1404/05/19	940.68	937.65	940.68
1404/05/18	937.65	935.27	937.65
1404/05/15	934.97	933.51	934.97
1404/05/14	933.51	928.74	933.51
1404/05/13	928.74	926.97	928.85
1404/05/12	926.97	925.11	926.97
1404/05/11	925.04	925.04	925.67
1404/05/08	925.41	924.72	925.41
1404/05/07	924.51	923.63	925.61
1404/05/06	924.8	923.56	928.77
1404/05/05	928.7	927.34	928.93
1404/05/04	927.22	917.32	927.22
1404/05/01	916.92	909.72	916.92
1404/04/31	906.95	903.38	907.1
1404/04/30	894.98	882.95	894.98
1404/04/29	882.95	882.95	897.21
1404/04/28	897.23	897.23	907.64
1404/04/25	911.87	911.87	927.21
1404/04/24	927.21	923.53	936.05
1404/04/23	936.06	936.06	948.61
1404/04/22	949.11	944.27	949.11
1404/04/21	947.12	947.12	954.37
1404/04/18	959.94	959.94	962.55
1404/04/10	999.67	999.67	1,004.65
1404/04/09	1,005.9	1,005.9	1,010.88
1404/04/08	1,012.1	1,012.1	1,029.82
1404/04/07	1,031.14	1,031.14	1,045.54

تاریخچه