شاخص شیمیایی

ش.شیمیایی | شاخص ها - بورس
آخرین قیمت: 305,966.41 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/09/05 305,966.41 305,947.65 310,104.42
1404/09/04 305,916.64 301,502.22 305,916.66
1404/09/02 298,857.9 294,850.62 298,857.95
1404/09/01 292,333.57 290,545.47 292,561.03
1404/08/28 290,120.71 289,004.42 290,120.71
1404/08/27 289,494.57 289,471.34 291,046.2
1404/08/26 291,597.64 291,394 293,292.33
1404/08/25 288,501.51 285,377.91 288,501.51
1404/08/24 285,186.25 285,177.28 285,518.28
1404/08/21 284,894.7 284,103.29 285,384.26
1404/08/20 285,590.52 285,442.3 288,291.37
1404/08/19 287,824.81 287,765.31 289,290.34
1404/08/18 294,203.35 294,202.32 299,223.59
1404/08/17 302,204.87 302,204.87 306,210.17
1404/08/14 301,285.57 299,445.21 301,300.45
1404/08/13 304,141.95 304,140.87 308,243.86
1404/08/12 308,839.36 308,135.04 309,033.16
1404/08/11 304,533.68 301,680.33 304,589.57
1404/08/10 304,565.31 304,565.31 307,748.89
1404/08/07 306,799.25 305,869.55 307,220.04
1404/08/06 302,709.61 302,607.72 302,928.03
1404/08/05 295,794 291,846.18 295,794
1404/08/04 289,630.66 288,730.95 289,764.74
1404/08/03 285,997.57 285,997.57 287,938.43
1404/07/30 288,362.21 286,278.14 288,362.21
1404/07/29 286,124.16 286,094.31 286,595.9
1404/07/28 286,276.35 286,276.35 290,701.78
1404/07/27 290,905.1 290,905.08 291,232.02
1404/07/26 285,929.93 282,830.2 285,929.93
1404/07/23 278,289.41 278,245.29 281,225.74