شاخص شیمیایی

ش.شیمیایی | شاخص ها - بورس
آخرین قیمت: 369,488.68 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1405/03/20 369,488.68 369,396.69 369,550.39
1405/03/19 370,118.37 367,540.1 370,118.56
1405/03/17 367,634.38 364,617.07 367,634.38
1405/03/16 362,522.17 362,177.79 362,522.19
1405/03/13 362,737.41 362,737 362,888.14
1405/03/12 363,061.57 361,366.73 363,755.56
1405/03/11 360,642.93 360,642.93 360,670.3
1405/03/10 359,686.05 359,685.95 359,686.09
1405/03/09 358,713.53 358,713.53 358,713.53
1405/03/05 357,770.12 357,728.61 357,770.12
1405/03/04 356,903.96 356,903.96 356,914.05
1405/03/03 356,047.83 355,934.94 356,047.83
1405/03/02 355,174.74 355,032.9 355,175.12
1405/02/30 354,356.74 354,326 354,365.42
1405/02/29 353,697.14 353,110.41 353,697.25
1405/02/28 353,211.54 353,211.54 353,211.54
1405/02/27 353,211.54 353,211.54 353,211.54
1405/02/26 353,211.54 353,211.54 353,211.54
1405/02/23 353,211.54 353,211.54 353,211.54
1405/02/22 353,211.54 353,211.54 353,211.54
1405/02/21 353,211.54 353,211.54 353,211.54
1405/02/20 353,211.54 353,211.54 353,211.54
1405/02/19 353,211.54 353,211.54 353,211.54
1405/02/16 353,211.54 353,211.54 353,211.54
1404/12/09 349,878.99 349,878.99 355,810.5
1404/12/06 353,211.54 351,431.04 353,892.35
1404/12/05 347,206.48 344,927.59 347,206.48
1404/12/04 352,159.73 352,058.81 353,800.04
1404/12/03 346,690.23 346,249.38 347,378.32
1404/12/02 356,534.17 356,534.17 356,829.63