شاخص شیمیایی

ش.شیمیایی | شاخص ها - بورس
آخرین قیمت: 228,535.03 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/05/22 230,221.2 230,221.2 233,991.23
1404/05/21 235,054.92 235,043.73 237,735.18
1404/05/20 238,134.67 238,028.16 240,036.62
1404/05/19 240,291.61 240,291.61 241,068.79
1404/05/18 240,000.17 237,933.04 240,310.33
1404/05/15 237,853.89 237,815.11 240,198.21
1404/05/14 240,469.19 240,469.19 242,519.23
1404/05/13 243,024.75 242,722 244,625.6
1404/05/12 244,856.31 244,850.34 245,985.7
1404/05/11 246,003.06 245,992.92 247,099.28
1404/05/08 247,914.06 247,914.06 251,095.81
1404/05/07 251,903.48 251,903.48 254,001.98
1404/05/06 255,444.42 255,338.05 259,234.67
1404/05/05 260,167.88 259,631.9 260,734.18
1404/05/04 260,263.95 260,263.95 261,369.31
1404/05/01 261,347.82 261,347.82 261,935.11
1404/04/31 262,173 262,170.82 263,507.79
1404/04/30 262,049.38 260,853.05 262,162.07
1404/04/29 259,886.16 257,087.94 259,888.04
1404/04/28 256,508.91 255,007.82 256,508.91
1404/04/25 254,717.87 252,004.18 254,718.2
1404/04/24 251,715.83 249,851.36 251,720
1404/04/23 249,090.09 246,932.24 249,092.21
1404/04/22 246,267.92 243,526.11 246,267.92
1404/04/21 242,276.35 239,775.37 242,276.39
1404/04/18 238,706.7 238,358.85 240,265.63
1404/04/10 251,810.03 251,810.03 256,052.16
1404/04/09 257,495.08 257,389.11 260,950.61
1404/04/08 262,780.54 262,780.54 269,756.12
1404/04/07 270,215.93 270,092.57 276,023.58