شاخص شیمیایی

ش.شیمیایی | شاخص ها - بورس
آخرین قیمت: 380,335.34 0.02

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1405/05/04 374,159.49 373,942.44 374,159.49
1405/05/03 367,415.64 367,415.34 373,608.7
1405/04/31 371,783.26 371,776.49 374,133.05
1405/04/30 378,377.04 376,954.4 378,477.67
1405/04/29 368,578.25 368,148.7 373,921.35
1405/04/28 366,654.79 366,382.97 367,025.59
1405/04/27 375,120.92 375,024.49 375,295.61
1405/04/24 385,501.32 385,497.02 385,647.63
1405/04/23 394,556.62 393,578.23 394,556.62
1405/04/22 403,468.3 402,946.65 403,504.88
1405/04/21 414,369.59 414,357.17 414,377.95
1405/04/20 426,390.84 426,319.94 426,822.14
1405/04/17 437,821.61 437,793.1 440,382.64
1405/04/16 438,814.5 436,665.35 438,814.5
1405/04/10 427,616.52 418,447.91 427,616.52
1405/04/09 421,487.67 421,486.12 427,523.66
1405/04/08 420,809.64 420,518.82 422,682.22
1405/04/07 426,291.84 425,707.04 426,360.63
1405/04/06 436,180.23 436,180.23 439,098.67
1405/04/02 430,036.75 429,920.39 430,702.26
1405/04/01 421,321.57 420,437.69 421,321.82
1405/03/31 422,019.13 422,019.11 424,618.65
1405/03/30 423,904.05 423,900.89 430,187.69
1405/03/27 425,812.42 421,725.93 425,886.16
1405/03/26 421,739.35 408,165.38 421,740.27
1405/03/25 405,545.96 388,834.95 405,545.96
1405/03/24 383,657.12 378,087.51 383,657.12
1405/03/23 373,720.72 373,720.68 373,720.72
1405/03/20 369,488.68 369,396.69 369,550.39
1405/03/19 370,118.37 367,540.1 370,118.56