شاخص سیمان

ش.سیمان | شاخص ها - بورس
آخرین قیمت: 53,737.99 0.02

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/02/09 52,586.31 51,689.23 52,586.31
1404/02/08 51,478.69 50,558.42 51,478.7
1404/02/07 50,260.98 49,873.05 50,260.98
1404/02/06 49,680.38 49,229.24 49,680.38
1404/02/03 49,098.09 48,877.18 49,098.09
1404/02/02 48,796.35 48,757.93 48,885.94
1404/02/01 48,768.14 47,972.18 48,773.88
1404/01/31 47,663.92 46,854 47,663.92
1404/01/30 46,677.12 46,303.78 46,677.12
1404/01/27 46,192.96 46,125.57 46,233.1
1404/01/26 46,272.93 46,163.63 46,325.35
1404/01/25 46,482.74 46,344.27 46,482.98
1404/01/24 46,163.78 45,623.48 46,164.61
1404/01/23 45,290.3 45,182.3 45,308.1
1404/01/20 45,405.03 45,397.53 45,516.32
1404/01/19 45,456.09 45,121.59 45,456.09
1404/01/18 44,827.31 44,827.31 44,881.27
1404/01/17 44,689.26 44,217.52 44,689.26
1404/01/16 44,045.38 43,563.91 44,045.38
1404/01/10 43,398.35 42,913.77 43,398.35
1404/01/09 42,807.59 42,281.51 42,807.59
1404/01/06 42,209.83 41,772.33 42,209.83
1404/01/05 41,705.08 41,227.64 41,705.08
1403/12/28 41,180.15 41,100.05 41,318.28
1403/12/27 41,501.25 41,385.83 41,506.46
1403/12/26 41,306.19 41,033.5 41,306.19
1403/12/25 40,912.51 40,403.54 40,912.51
1403/12/22 40,266.45 39,953.85 40,266.95
1403/12/21 39,959.53 39,959.53 40,098.33
1403/12/20 40,108.86 39,936.34 40,147.61