شاخص سیمان

ش.سیمان | شاخص ها - بورس
آخرین قیمت: 45,280.44 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/05/22 45,639.11 45,639.11 46,052.8
1404/05/21 46,323.43 46,323.43 46,973.73
1404/05/20 47,018.98 47,018.98 47,343.1
1404/05/19 47,345.93 47,345.17 47,793.02
1404/05/18 47,749.47 47,748.84 47,943.91
1404/05/15 47,703.04 47,703.04 48,119.63
1404/05/14 48,257.91 48,257.91 48,685.05
1404/05/13 48,462.28 48,462.12 48,816.65
1404/05/12 48,808.78 48,808.33 49,185.66
1404/05/11 49,609.07 49,609.07 50,430.14
1404/05/08 50,856.08 50,856.08 51,225.1
1404/05/07 51,680.39 51,680.39 51,893.57
1404/05/06 52,296.85 52,296.85 52,842.38
1404/05/05 53,175.18 53,175.18 53,636.46
1404/05/04 53,576.82 53,562.14 53,804.62
1404/05/01 53,743.38 53,628.55 53,940.13
1404/04/31 54,213.52 53,824.52 54,280.02
1404/04/30 53,387.45 52,470.76 53,387.45
1404/04/29 52,273.98 51,551.43 52,273.98
1404/04/28 51,142.92 50,468 51,142.92
1404/04/25 50,328.44 49,861.63 50,328.44
1404/04/24 49,761.57 49,491.24 49,761.57
1404/04/23 49,452.42 49,293.32 49,454.74
1404/04/22 49,041.49 48,739.52 49,041.49
1404/04/21 48,499.87 48,099.7 48,499.87
1404/04/18 47,799.22 47,747.96 48,097.17
1404/04/10 49,526.45 49,526.45 49,884.2
1404/04/09 50,138.24 50,138.24 51,084.9
1404/04/08 51,393.01 51,393.01 52,621.52
1404/04/07 52,873.39 52,873.39 54,045.87