شاخص سایر معادن

ش.سایر معادن | شاخص ها - بورس

آخرین قیمت: 336,481.33 0.03

تاریخ	آخرین مقدار	کمترین	بیشترین
1405/04/24	346,767.89	343,891.86	349,160.06
1405/04/23	353,191.59	353,036.55	353,249.61
1405/04/22	363,931.87	363,931.87	363,931.87
1405/04/21	375,110.18	375,110.18	375,110.18
1405/04/20	386,571.62	386,571.62	386,571.77
1405/04/17	398,479.75	397,344.6	401,603.41
1405/04/16	407,871.88	407,563.98	407,871.88
1405/04/10	396,192.6	392,792.95	396,192.6
1405/04/09	384,974.13	384,809.97	385,850.88
1405/04/08	374,634.38	374,455.23	374,837.89
1405/04/07	364,045.65	356,883.13	364,045.65
1405/04/06	367,601.09	367,601.09	371,902.44
1405/04/02	370,712	370,707.8	371,975.74
1405/04/01	361,833.39	361,348.32	361,833.39
1405/03/31	372,258.9	372,248.54	372,369.87
1405/03/30	383,648.29	383,648.29	401,435.58
1405/03/27	390,458.31	380,802.05	390,458.31
1405/03/26	391,968.32	391,080.62	395,061.35
1405/03/25	383,600.04	383,600.04	383,600.04
1405/03/24	372,563.23	372,563.23	372,563.23
1405/03/23	361,809.41	361,809.41	361,809.41
1405/03/20	351,271.59	351,097.94	351,271.59
1405/03/19	341,292.25	331,390.94	341,292.25
1405/03/17	341,585.33	341,524.12	341,585.33
1405/03/16	331,782.24	327,773.04	331,782.24
1405/03/13	337,590.05	336,711.87	338,908.85
1405/03/12	339,683.24	336,337.97	339,683.24
1405/03/11	330,767.68	330,702.86	330,962.93
1405/03/10	321,341.09	321,341.09	321,341.09
1405/03/09	312,002.25	312,002.25	312,002.25

تاریخچه