شاخص سایر معادن

ش.سایر معادن | شاخص ها - بورس
آخرین قیمت: 409,601.89 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/05/22 413,225.39 413,225.39 413,447.97
1404/05/21 413,594.38 413,594.38 413,669.73
1404/05/20 413,778.35 413,778.35 415,132.25
1404/05/19 415,139.3 415,139.3 415,634.16
1404/05/18 415,674.86 415,674.86 415,882.5
1404/05/15 415,882.5 415,882.5 415,882.5
1404/05/14 415,882.5 415,882.5 415,882.5
1404/05/13 415,882.5 415,882.5 415,882.5
1404/05/12 415,882.5 415,882.5 417,089.38
1404/05/11 417,345.13 417,345.13 417,824.41
1404/05/08 418,468.8 418,468.8 419,337.75
1404/05/07 419,347.17 419,347.17 419,475.87
1404/05/06 419,480.69 419,480.69 419,623.64
1404/05/05 419,635.45 419,635.45 427,801.29
1404/05/04 427,801.29 427,801.29 428,290.47
1404/05/01 428,290.47 428,290.47 428,723.98
1404/04/31 428,863.22 428,863.22 440,425.12
1404/04/30 442,115.98 442,115.98 455,279.79
1404/04/29 455,758.53 455,758.53 468,001.33
1404/04/28 469,790.87 469,790.87 484,286.85
1404/04/25 484,310.43 484,310.43 499,104.77
1404/04/24 499,145.38 499,145.38 499,628.49
1404/04/23 499,901.92 499,901.92 499,901.92
1404/04/22 514,286.63 514,286.63 515,714.09
1404/04/21 515,753 515,753 516,463.51
1404/04/18 517,008.4 517,008.4 517,403.21
1404/04/10 533,382.2 533,382.2 533,406.73
1404/04/09 533,406.73 533,406.73 533,491.74
1404/04/08 533,491.74 533,491.74 533,522.23
1404/04/07 533,522.23 533,522.23 536,608.74