شاخص سایر معادن

ش.سایر معادن | شاخص ها - بورس
آخرین قیمت: 383,620.55 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/10/17 383,620.55 383,620.55 389,188.64
1404/10/16 389,188.64 389,188.64 389,188.64
1404/10/15 377,872.88 375,969.24 377,872.88
1404/10/14 367,271.99 367,271.99 374,146.69
1404/10/10 377,736.35 375,618.05 377,736.35
1404/10/09 387,207.59 387,207.59 387,207.59
1404/10/08 399,102.82 399,102.82 410,019.73
1404/10/07 406,667 400,938.2 408,389.02
1404/10/06 407,881.96 407,881.96 413,326.6
1404/10/03 401,841.38 401,714.53 401,966.49
1404/10/02 390,426 387,111.59 390,426
1404/10/01 382,128.96 376,821.07 382,971.22
1404/09/30 372,384.07 371,584.67 372,482.26
1404/09/29 362,115.79 361,982.53 362,115.79
1404/09/26 351,622.31 349,991.99 353,787.5
1404/09/25 360,631.8 360,631.8 367,194.87
1404/09/24 363,860.9 363,860.9 365,854.73
1404/09/23 355,761.15 351,286.03 355,761.15
1404/09/22 347,288.37 342,687.33 347,288.37
1404/09/19 337,453.02 328,777.7 337,453.02
1404/09/18 329,400.01 328,734.8 329,729.99
1404/09/17 326,921.98 326,921.98 330,481.66
1404/09/16 330,678.32 330,678.32 339,753.92
1404/09/15 338,683.72 338,106.34 338,683.72
1404/09/12 329,297.07 320,724.02 329,297.07
1404/09/11 320,326.51 317,822.84 320,898.45
1404/09/10 317,677.91 316,611.55 317,697.53
1404/09/09 308,763 308,555.07 312,894.3
1404/09/08 313,122.98 313,122.98 314,006.88
1404/09/05 322,183.85 322,183.85 330,226.15