شاخص سایر معادن

ش.سایر معادن | شاخص ها - بورس
آخرین قیمت: 295,108.27 0.03

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/07/16 295,108.27 295,108.27 300,851.83
1404/07/15 302,762.72 297,589.41 303,314.67
1404/07/14 297,325.46 297,325.46 303,069.23
1404/07/13 302,338.18 302,338.18 305,306.64
1404/07/12 296,670.9 296,670.9 296,670.9
1404/07/09 288,020.83 284,743.17 288,020.83
1404/07/08 280,167.88 279,324.88 298,552.95
1404/07/07 298,552.95 298,552.95 298,552.95
1404/07/06 298,552.95 298,552.95 298,552.95
1404/07/05 298,552.95 298,552.95 298,552.95
1404/07/02 298,552.95 298,552.95 301,856.35
1404/07/01 301,989.44 301,989.44 303,594.42
1404/06/31 303,685.47 303,685.47 308,916.2
1404/06/30 309,759.24 309,759.24 310,551.04
1404/06/29 310,666.49 310,666.49 311,311.35
1404/06/26 311,349.16 311,349.08 314,648.49
1404/06/25 320,919.02 320,919.02 328,286.95
1404/06/24 329,701.76 329,701.76 339,193.03
1404/06/23 338,454.16 332,469.77 338,454.16
1404/06/22 335,822.39 335,822.39 336,079.46
1404/06/18 345,859.29 345,859.29 353,158.15
1404/06/17 343,683 343,410.2 343,683
1404/06/16 333,824.38 325,299.23 333,824.38
1404/06/15 330,238.81 330,238.81 337,882.09
1404/06/12 329,197.67 327,128.8 329,197.67
1404/06/11 337,165.81 337,165.81 344,938.48
1404/06/09 347,592.62 347,592.62 357,951.47
1404/06/08 358,315.42 358,315.42 358,393.79
1404/06/05 358,393.79 358,393.79 358,982.59
1404/06/04 359,551.33 359,551.33 362,405.67