شاخص سایر مالی

ش.سایر مالی | شاخص ها - بورس
آخرین قیمت: 18,214.18 0.02

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/02/09 17,781.32 17,541.33 17,781.32
1404/02/08 17,353.04 17,287.25 17,404.05
1404/02/07 17,175.11 17,129.92 17,182.16
1404/02/06 17,244.62 17,181.58 17,244.62
1404/02/03 16,971.06 16,828.93 16,971.23
1404/02/02 16,646.47 16,593.78 16,674.62
1404/02/01 16,445.97 16,205.36 16,466.61
1404/01/31 16,076.24 15,865.42 16,076.24
1404/01/30 15,735.28 15,604.63 15,735.28
1404/01/27 15,654.94 15,596.09 15,665.84
1404/01/26 15,589.98 15,589.98 15,743.34
1404/01/25 15,668.7 15,535.32 15,712.56
1404/01/24 15,501.72 15,268.82 15,501.72
1404/01/23 15,232.71 15,232.7 15,267.41
1404/01/20 15,396.57 15,396.54 15,478.65
1404/01/19 15,503.87 15,433.02 15,503.87
1404/01/18 15,490.19 15,490.19 15,554.51
1404/01/17 15,512.97 15,512.97 15,540.13
1404/01/16 15,522.82 15,522.82 15,572.22
1404/01/10 15,562.99 15,562.28 15,661.68
1404/01/09 15,670.38 15,670.38 15,749.12
1404/01/06 15,816.87 15,816.87 15,996.24
1404/01/05 15,914.63 15,859.13 15,914.63
1403/12/28 15,897.42 15,897.42 16,024.2
1403/12/27 16,017.11 16,017.11 16,174.4
1403/12/26 16,172.55 16,164.71 16,191.31
1403/12/25 16,137.57 16,036.39 16,137.57
1403/12/22 16,095.82 16,027.78 16,095.85
1403/12/21 16,072.44 16,072.44 16,173.53
1403/12/20 16,183.06 16,142.63 16,217.99