شاخص زراعت
ش.زراعت |
شاخص ها
-
بورس
آخرین قیمت:
536,156.92
0.02
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/11/28 | 547,104.18 | 544,249.22 | 547,104.18 |
| 1404/11/27 | 536,816.85 | 533,106.78 | 536,816.85 |
| 1404/11/26 | 538,133.54 | 538,131.25 | 538,858.46 |
| 1404/11/25 | 554,515.7 | 554,515.7 | 571,727.97 |
| 1404/11/21 | 563,608.14 | 560,351.98 | 565,599.06 |
| 1404/11/20 | 568,182.02 | 568,182.02 | 572,063.78 |
| 1404/11/19 | 585,230.71 | 585,209.91 | 598,728.33 |
| 1404/11/18 | 598,174.1 | 597,378.23 | 598,174.1 |
| 1404/11/14 | 588,334.92 | 588,334.92 | 593,820.16 |
| 1404/11/13 | 594,847.62 | 594,762.56 | 602,858.14 |
| 1404/11/12 | 587,530.06 | 577,440.72 | 587,530.06 |
| 1404/11/11 | 584,364.48 | 584,364.48 | 588,381.95 |
| 1404/11/08 | 594,738.26 | 593,057.13 | 594,738.26 |
| 1404/10/17 | 577,626 | 577,626 | 579,869.19 |
| 1404/10/16 | 563,120.12 | 563,113.55 | 563,120.62 |
| 1404/10/15 | 546,879.91 | 539,232.41 | 546,879.91 |
| 1404/10/14 | 531,562.62 | 529,812.61 | 535,512.97 |
| 1404/10/10 | 535,597.1 | 528,804.98 | 535,597.1 |
| 1404/10/09 | 534,405.03 | 533,197.83 | 534,593.96 |
| 1404/10/08 | 548,276.47 | 547,906.17 | 555,955.64 |
| 1404/10/07 | 556,891.27 | 554,782.21 | 557,845.86 |
| 1404/10/06 | 551,943.64 | 551,693.07 | 554,507.45 |
| 1404/10/03 | 539,783.14 | 539,067.82 | 539,783.14 |
| 1404/10/02 | 524,842.54 | 521,333.54 | 524,842.54 |
| 1404/10/01 | 519,871.31 | 519,871.31 | 522,821.84 |
| 1404/09/30 | 520,539.54 | 514,788.87 | 520,682.25 |
| 1404/09/29 | 514,463.26 | 503,574.56 | 515,499.67 |
| 1404/09/26 | 502,661.68 | 499,566.76 | 504,945.69 |
| 1404/09/25 | 499,571.89 | 499,571.89 | 505,207.62 |
| 1404/09/24 | 499,532 | 495,865.07 | 499,602.01 |