شاخص زراعت

ش.زراعت | شاخص ها - بورس
آخرین قیمت: 285,665.91 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/05/22 284,127.67 283,641.09 290,295.78
1404/05/21 290,621.94 290,621.94 295,589.19
1404/05/20 295,615.55 295,489.41 295,812.5
1404/05/19 294,856.06 294,579.75 295,052.57
1404/05/18 294,666.87 290,731.29 294,666.87
1404/05/15 291,538.91 291,538.91 296,869.07
1404/05/14 296,879.88 296,879.88 299,861.48
1404/05/13 299,709.24 299,677.07 300,394.8
1404/05/12 300,415.79 300,415.79 303,775.71
1404/05/11 301,882.35 301,876.42 304,705.86
1404/05/08 304,772.21 304,772.21 309,208.75
1404/05/07 310,988.83 310,988.83 315,048.18
1404/05/06 316,931.69 316,931.69 321,938.95
1404/05/05 324,157.33 324,157.33 329,189.05
1404/05/04 329,518.14 329,281.05 333,408.61
1404/05/01 333,235.42 333,235.42 339,104.49
1404/04/31 339,133.22 338,597.46 339,819.1
1404/04/30 340,421.9 337,167.73 340,421.9
1404/04/29 337,231.32 336,856.05 337,420.04
1404/04/28 337,453.46 336,490.2 337,453.46
1404/04/25 336,458.52 330,880.77 336,458.52
1404/04/24 330,632.85 329,423.86 331,823.59
1404/04/23 331,673.29 330,760.79 331,673.29
1404/04/22 330,546.85 330,496.2 331,596.44
1404/04/21 334,900.52 332,588.64 334,916.08
1404/04/18 334,807.73 334,807.73 338,996.23
1404/04/10 351,600.89 351,600.89 352,782.92
1404/04/09 356,190.34 356,190.34 364,555.95
1404/04/08 365,937.08 365,937.08 373,602.43
1404/04/07 376,304.75 376,134.31 383,516.71