شاخص رایانه

ش.رایانه | شاخص ها - بورس

آخرین قیمت: 106,468.52 0.01

تاریخ	آخرین مقدار	کمترین	بیشترین
1404/09/10	106,468.52	105,573.86	106,545.82
1404/09/09	105,431.03	105,166.5	105,512.51
1404/09/08	104,576.85	104,127.46	104,843.31
1404/09/05	103,812.74	103,812.74	104,154.72
1404/09/04	104,145.11	103,639.17	104,169.09
1404/09/02	103,660.11	102,675.41	103,662.01
1404/09/01	102,665.23	101,982.96	102,923.04
1404/08/28	101,974.15	101,974.15	102,157.62
1404/08/27	102,061.89	102,061.89	102,166.5
1404/08/26	102,086.2	101,143.54	102,128.84
1404/08/25	101,087.11	100,256.97	101,087.11
1404/08/24	100,229.07	99,903.42	100,229.07
1404/08/21	99,879.58	99,837.06	100,158.1
1404/08/20	100,147.61	100,147.61	100,227.59
1404/08/19	100,185.19	100,173.25	101,436.72
1404/08/18	101,819.61	101,818.13	103,119.66
1404/08/17	103,217.99	103,217.99	103,365.72
1404/08/14	103,143.73	102,901.47	103,143.73
1404/08/13	102,831.42	102,124.76	102,909.13
1404/08/12	102,004.93	101,134.2	102,015.13
1404/08/11	101,100.22	101,057.13	101,167.12
1404/08/10	101,078.38	101,078.38	101,244.98
1404/08/07	101,189.6	101,067.57	101,350.77
1404/08/06	101,392.45	100,842.26	101,411.77
1404/08/05	100,904.2	100,876.9	100,979.08
1404/08/04	100,860.84	100,740.59	100,860.84
1404/08/03	100,708.55	100,641.07	100,712.46
1404/07/30	100,569.77	100,569.77	100,739.3
1404/07/29	100,664.56	100,664.56	100,933.7
1404/07/28	100,951.19	100,807.96	100,974.27

تاریخچه