شاخص رایانه

ش.رایانه | شاخص ها - بورس

آخرین قیمت: 153,262.79 0.01

تاریخ	آخرین مقدار	کمترین	بیشترین
1405/05/04	154,370.46	154,370.46	154,952.33
1405/05/03	151,063.54	151,063.54	153,358.25
1405/04/31	153,172.5	153,079.71	154,896.45
1405/04/30	152,385.64	152,053.04	152,394.01
1405/04/29	148,382.05	148,382.05	148,735.67
1405/04/28	144,813.31	142,867.19	144,813.31
1405/04/27	141,804.92	141,414.24	141,804.92
1405/04/24	144,464.58	144,434.49	145,277.41
1405/04/23	144,321.84	143,920.34	144,972.8
1405/04/22	142,541.31	141,546.47	142,541.31
1405/04/21	141,242.89	141,242.89	142,311.76
1405/04/20	143,255.98	143,212.44	143,456.56
1405/04/17	142,884.08	142,884.08	144,559.72
1405/04/16	142,518.79	141,905.72	142,524.25
1405/04/10	138,918.13	137,759.56	138,922.81
1405/04/09	136,036.42	135,953.17	136,138.78
1405/04/08	132,909.16	131,845.66	132,933.8
1405/04/07	130,261.24	128,743.45	130,261.24
1405/04/06	130,396.69	130,243.94	130,515.54
1405/04/02	128,945.43	128,832.43	129,362.49
1405/04/01	126,533.68	125,784.01	127,034.25
1405/03/31	128,927.22	128,927.22	130,128.41
1405/03/30	130,289.42	130,289.27	132,216.94
1405/03/27	131,525.06	130,528.98	131,525.06
1405/03/26	132,159.77	132,159.77	133,990.56
1405/03/25	130,425.89	130,425.45	130,425.89
1405/03/24	126,644.2	126,509.52	126,645.07
1405/03/23	123,005.63	121,680.31	123,005.63
1405/03/20	119,471.05	119,335.17	119,721.99
1405/03/19	119,159.74	119,136.59	119,271.37

تاریخچه