شاخص رایانه

ش.رایانه | شاخص ها - بورس
آخرین قیمت: 99,331.1 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/07/23 99,331.1 98,346.5 99,331.1
1404/07/22 98,439.87 97,580.03 98,441.49
1404/07/21 97,474.26 96,797.32 97,474.26
1404/07/20 96,647.19 95,892.99 96,647.19
1404/07/19 95,810.59 95,805.74 95,864.5
1404/07/16 95,776.24 95,767.4 96,649.33
1404/07/15 96,635.27 96,635.27 96,840.78
1404/07/14 96,762.98 96,762.98 97,218.03
1404/07/13 97,142.35 97,124.49 97,183.3
1404/07/12 96,904.33 96,582.96 96,904.33
1404/07/09 96,555.23 96,555.23 97,121.66
1404/07/08 97,222.62 97,222.62 97,700.63
1404/07/07 97,592.3 97,519.81 97,654.75
1404/07/06 97,489.27 96,579.39 97,489.27
1404/07/05 96,513.82 96,306.92 96,513.82
1404/07/02 96,407.44 96,407.44 97,228.43
1404/07/01 97,423.83 97,423.83 98,587.47
1404/06/31 98,597.75 98,595.15 99,706.5
1404/06/30 99,740.15 99,740.15 100,405.43
1404/06/29 100,472.34 100,472.34 100,576.03
1404/06/26 100,628.77 100,628.77 101,100.34
1404/06/25 101,080.44 101,080.44 101,356.46
1404/06/24 101,392.14 101,111.35 101,392.64
1404/06/23 101,116.74 100,374.67 101,116.74
1404/06/22 100,463.3 100,436.5 100,502.12
1404/06/18 100,466.35 100,466.35 100,723.37
1404/06/17 100,708.88 100,095.63 100,708.88
1404/06/16 100,079.28 99,781.78 100,091.31
1404/06/15 99,805.4 99,805.4 99,874.64
1404/06/12 99,841.81 99,839.68 99,904.36