شاخص رایانه

ش.رایانه | شاخص ها - بورس
آخرین قیمت: 99,034.01 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/05/22 99,169.63 99,169.63 99,680.95
1404/05/21 99,736.64 99,717.57 100,362.35
1404/05/20 100,397.32 100,393.53 101,149.21
1404/05/19 101,132.55 101,111.48 101,150.64
1404/05/18 101,127.65 100,984.6 101,434.97
1404/05/15 100,985.2 100,985.2 101,070.81
1404/05/14 101,046.44 100,801.2 101,550.88
1404/05/13 100,762.76 100,762.76 101,758.12
1404/05/12 101,792.07 101,792.07 102,626.74
1404/05/11 102,844.55 102,844.55 103,852.46
1404/05/08 103,914.76 103,914.76 104,569.16
1404/05/07 104,638.46 104,638.46 105,422.84
1404/05/06 105,507.48 105,507.48 106,186.7
1404/05/05 106,305.06 106,305.06 106,678.45
1404/05/04 106,690.75 106,690.75 107,107.61
1404/05/01 107,103.55 107,103.55 107,742.74
1404/04/31 107,613.85 107,613.85 107,672.53
1404/04/30 107,569.86 106,872.02 107,544.84
1404/04/29 106,366.92 106,073.72 106,366.92
1404/04/28 105,302.04 104,827.84 105,302.04
1404/04/25 104,326.9 104,176.05 104,326.9
1404/04/24 104,174.99 104,174.99 104,383.03
1404/04/23 104,385.5 104,330.8 104,577.15
1404/04/22 104,549.43 104,161.66 104,602.3
1404/04/21 104,201.23 104,174.98 104,363.13
1404/04/18 104,367.36 104,367.36 104,495.1
1404/04/10 106,267.89 106,267.89 107,385.82
1404/04/09 107,526.03 107,526.03 109,129.07
1404/04/08 109,296.98 109,296.98 111,362.92
1404/04/07 111,373.2 111,373.2 113,138.3