شاخص رادیویی
ش.رادیویی |
شاخص ها
-
بورس
آخرین قیمت:
5,638.03
0.02
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/05/22 | 5,737.54 | 5,737.54 | 5,756.99 |
| 1404/05/21 | 5,762.38 | 5,762.38 | 5,777.79 |
| 1404/05/20 | 5,785.97 | 5,785.97 | 5,866.81 |
| 1404/05/19 | 5,870.85 | 5,870.85 | 5,952.13 |
| 1404/05/18 | 5,956.83 | 5,956.83 | 6,021.97 |
| 1404/05/15 | 6,021.33 | 6,021.33 | 6,025.44 |
| 1404/05/14 | 6,124.9 | 6,124.9 | 6,176.88 |
| 1404/05/13 | 6,176.88 | 6,176.82 | 6,285.4 |
| 1404/05/12 | 6,285.65 | 6,285.65 | 6,296.21 |
| 1404/05/11 | 6,295.75 | 6,295.75 | 6,350.85 |
| 1404/05/08 | 6,352.1 | 6,352.1 | 6,381.44 |
| 1404/05/07 | 6,390.69 | 6,390.69 | 6,415.34 |
| 1404/05/06 | 6,419.49 | 6,419.49 | 6,513.35 |
| 1404/05/05 | 6,534.45 | 6,534.45 | 6,636.62 |
| 1404/05/04 | 6,644.21 | 6,644.21 | 6,730.59 |
| 1404/05/01 | 6,733.72 | 6,733.72 | 6,802.04 |
| 1404/04/31 | 6,813.12 | 6,813.12 | 6,844.86 |
| 1404/04/30 | 6,837.16 | 6,826.1 | 6,837.16 |
| 1404/04/29 | 6,826.3 | 6,796.99 | 6,833.23 |
| 1404/04/28 | 6,885.58 | 6,874.37 | 6,886.23 |
| 1404/04/25 | 6,870.95 | 6,843.65 | 6,870.95 |
| 1404/04/24 | 6,843.63 | 6,838.35 | 6,858.53 |
| 1404/04/23 | 6,853.32 | 6,847.94 | 6,865.95 |
| 1404/04/22 | 6,840.39 | 6,821.76 | 6,840.39 |
| 1404/04/21 | 6,932.5 | 6,930.24 | 7,050.83 |
| 1404/04/18 | 7,050.29 | 7,048.63 | 7,062.6 |
| 1404/04/10 | 7,146.99 | 7,146.99 | 7,155.99 |
| 1404/04/09 | 7,160.38 | 7,135.61 | 7,343.36 |
| 1404/04/08 | 7,344.56 | 7,344.56 | 7,433.94 |
| 1404/04/07 | 7,434.74 | 7,434.74 | 7,531.82 |