شاخص رادیویی
ش.رادیویی |
شاخص ها
-
بورس
آخرین قیمت:
6,388.95
0.02
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/07/30 | 6,388.95 | 6,244.97 | 6,388.95 |
| 1404/07/29 | 6,236.63 | 6,229.78 | 6,283.73 |
| 1404/07/28 | 6,276.57 | 6,276.57 | 6,351.35 |
| 1404/07/27 | 6,357.62 | 6,321.08 | 6,361.15 |
| 1404/07/26 | 6,309.1 | 6,241.12 | 6,309.1 |
| 1404/07/23 | 6,193.84 | 6,193.84 | 6,296.94 |
| 1404/07/22 | 6,297.03 | 6,297.03 | 6,355.57 |
| 1404/07/21 | 6,363.85 | 6,293.74 | 6,366.32 |
| 1404/07/20 | 6,197.04 | 6,066.95 | 6,197.04 |
| 1404/07/19 | 6,066.93 | 5,975.51 | 6,066.93 |
| 1404/07/16 | 5,975.35 | 5,972.35 | 5,978.45 |
| 1404/07/15 | 5,892.86 | 5,782.15 | 5,892.86 |
| 1404/07/14 | 5,779.91 | 5,779.91 | 5,847.72 |
| 1404/07/13 | 5,822.51 | 5,731.74 | 5,822.51 |
| 1404/07/12 | 5,686.89 | 5,596.65 | 5,686.89 |
| 1404/07/09 | 5,581.52 | 5,560.44 | 5,598.1 |
| 1404/07/08 | 5,560.89 | 5,560.89 | 5,575.99 |
| 1404/07/07 | 5,574.6 | 5,491.5 | 5,574.6 |
| 1404/07/06 | 5,485.97 | 5,447.35 | 5,485.97 |
| 1404/07/05 | 5,438.98 | 5,356.92 | 5,438.98 |
| 1404/07/02 | 5,339.72 | 5,339.72 | 5,441.37 |
| 1404/07/01 | 5,449.73 | 5,449.73 | 5,480.76 |
| 1404/06/31 | 5,482.83 | 5,481.25 | 5,492.27 |
| 1404/06/30 | 5,475.06 | 5,475.06 | 5,527.83 |
| 1404/06/29 | 5,537.58 | 5,537.58 | 5,586.45 |
| 1404/06/26 | 5,589.07 | 5,589.07 | 5,657.39 |
| 1404/06/25 | 5,660.91 | 5,660.91 | 5,726.91 |
| 1404/06/24 | 5,747.32 | 5,747.32 | 5,791.96 |
| 1404/06/23 | 5,753.37 | 5,658.14 | 5,753.37 |
| 1404/06/22 | 5,656.61 | 5,601.74 | 5,656.61 |