شاخص ذغال سنگ

ش.ذغال سنگ | شاخص ها - بورس
آخرین قیمت: 43,907.79 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/05/22 44,112.61 44,112.61 44,130.85
1404/05/21 44,132.29 44,132.29 44,167.79
1404/05/20 44,167.79 44,167.79 44,420.04
1404/05/19 44,452.18 44,452.18 45,063.86
1404/05/18 45,071.07 45,091 45,485.79
1404/05/15 45,487.84 45,487.84 45,963.26
1404/05/14 45,969.11 45,969.11 46,489.23
1404/05/13 46,489.32 46,483.9 46,896.02
1404/05/12 46,896.02 46,896.02 47,368.64
1404/05/11 47,383.98 47,383.98 47,768.58
1404/05/08 48,528.32 48,528.32 48,636.07
1404/05/07 48,637.11 48,637.11 48,675.77
1404/05/06 48,686.92 48,686.92 48,740.38
1404/05/05 48,747.32 48,747.32 49,052.08
1404/05/04 49,052.04 49,052.04 49,356.87
1404/05/01 49,133.66 49,133.66 49,933.47
1404/04/31 49,908.36 49,564.73 49,971.28
1404/04/30 49,559.14 49,507.74 49,559.14
1404/04/29 49,503.01 49,489.78 49,669.36
1404/04/28 49,668.01 49,575.02 49,668.01
1404/04/25 49,572.56 49,382.18 49,572.56
1404/04/24 49,380.53 49,127.59 49,393.68
1404/04/23 49,127.59 49,127.59 49,314.43
1404/04/22 49,306.6 49,203.58 50,289.07
1404/04/21 50,306.6 50,306.6 51,450.57
1404/04/18 51,452.01 51,452.01 51,768.87
1404/04/10 55,141.35 55,141.35 55,338.22
1404/04/09 55,338.22 55,338.22 55,473.48
1404/04/08 55,473.48 55,473.48 55,473.48
1404/04/07 55,473.48 55,473.48 55,473.48