شاخص ذغال سنگ
ش.ذغال سنگ |
شاخص ها
-
بورس
آخرین قیمت:
84,439.93
0.03
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1405/03/09 | 84,439.93 | 84,439.93 | 84,439.93 |
| 1405/03/05 | 81,940.25 | 79,825.66 | 81,940.25 |
| 1405/03/04 | 80,682.73 | 80,681.79 | 80,705.27 |
| 1405/03/03 | 78,428.03 | 78,428.03 | 78,428.03 |
| 1405/03/02 | 76,150.79 | 76,150.79 | 76,150.79 |
| 1405/02/30 | 73,950.21 | 71,475.97 | 73,950.21 |
| 1405/02/29 | 73,476.07 | 73,473.79 | 75,586.63 |
| 1405/02/28 | 75,586.63 | 75,586.63 | 75,586.63 |
| 1405/02/27 | 75,586.63 | 75,586.63 | 75,586.63 |
| 1405/02/26 | 75,586.63 | 75,586.63 | 75,586.63 |
| 1405/02/23 | 75,586.63 | 75,586.63 | 75,586.63 |
| 1405/02/22 | 75,586.63 | 75,586.63 | 75,586.63 |
| 1405/02/21 | 75,586.63 | 75,586.63 | 75,586.63 |
| 1405/02/20 | 75,586.63 | 75,586.63 | 75,586.63 |
| 1405/02/19 | 75,586.63 | 75,586.63 | 75,586.63 |
| 1405/02/16 | 75,586.63 | 75,586.63 | 75,586.63 |
| 1404/12/09 | 74,590.29 | 74,590.29 | 75,613.89 |
| 1404/12/06 | 75,586.63 | 75,586.63 | 76,367.12 |
| 1404/12/05 | 76,340.6 | 76,340.6 | 77,144.03 |
| 1404/12/04 | 77,000.5 | 76,779.99 | 78,317.64 |
| 1404/12/03 | 76,153.76 | 76,150.79 | 76,153.84 |
| 1404/12/02 | 78,428.03 | 78,428.03 | 78,428.03 |
| 1404/11/29 | 80,793.58 | 80,721.8 | 81,160.71 |
| 1404/11/28 | 80,799.11 | 79,976.55 | 81,031.91 |
| 1404/11/27 | 80,007.67 | 79,995.45 | 80,359.49 |
| 1404/11/26 | 80,267.67 | 80,267.67 | 81,177.78 |
| 1404/11/25 | 81,786.09 | 81,786.09 | 83,325.88 |
| 1404/11/21 | 81,274.95 | 81,107.51 | 81,390.36 |
| 1404/11/20 | 81,139.07 | 81,139.07 | 82,460.74 |
| 1404/11/19 | 82,759.02 | 82,759.02 | 85,078.66 |