شاخص ذغال سنگ

ش.ذغال سنگ | شاخص ها - بورس
آخرین قیمت: 55,928.93 0.03

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/07/30 55,928.93 54,779.95 55,928.93
1404/07/29 54,383.15 54,383.15 54,719.99
1404/07/28 54,732.25 54,732.25 55,215.02
1404/07/27 55,204.3 55,108.45 55,935.28
1404/07/26 56,009.94 54,729.21 56,009.94
1404/07/23 54,710.06 54,635.38 54,710.06
1404/07/22 54,642.76 54,642.76 55,685.17
1404/07/21 56,180.03 56,180.03 56,401.37
1404/07/20 54,926.95 53,381.76 54,926.95
1404/07/19 53,378.43 51,853.09 53,378.43
1404/07/16 51,829.91 50,339.88 51,829.91
1404/07/15 50,337.44 49,257.79 50,337.44
1404/07/14 49,237.28 47,947.4 49,237.28
1404/07/13 47,933.35 46,613.39 47,933.35
1404/07/12 46,607.69 46,566.58 46,607.69
1404/07/09 45,592.32 44,575.41 45,592.32
1404/07/08 44,592.24 44,541.28 44,592.24
1404/07/07 44,205.72 42,935.72 44,205.72
1404/07/06 42,922.74 42,848.29 42,922.74
1404/07/05 42,801.31 41,953.76 42,801.31
1404/07/02 41,955.24 41,953.75 41,956.74
1404/07/01 41,956.56 41,955.3 41,959.92
1404/06/31 41,959.92 41,897.63 41,959.92
1404/06/30 41,898.25 41,898.02 41,937.31
1404/06/29 41,937.85 41,937.68 43,168.84
1404/06/26 43,225.95 43,225.95 43,328.07
1404/06/25 43,328.07 43,288.35 43,332.25
1404/06/24 43,331.01 43,196.81 43,337.16
1404/06/23 43,161.82 42,453.22 43,161.82
1404/06/22 42,453 42,453 42,747.65