شاخص خودرو

ش.خودروسازی | شاخص ها - بورس
آخرین قیمت: 290,284.41 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/05/22 291,488.21 291,488.21 293,092.43
1404/05/21 297,953.59 297,941.64 299,803.76
1404/05/20 303,549.92 303,549.92 308,069.1
1404/05/19 309,087.27 309,087.19 312,253.16
1404/05/18 313,054.66 313,054.46 314,250.17
1404/05/15 308,109.78 306,101.26 308,109.78
1404/05/14 310,898.64 310,898.64 316,620.36
1404/05/13 316,210.91 312,287.05 316,210.91
1404/05/12 314,315.35 314,314.93 317,318.89
1404/05/11 314,185.34 314,185.23 318,602.89
1404/05/08 322,819.96 322,819.96 372,357.34
1404/05/07 375,048.18 375,048.18 378,465.02
1404/05/06 379,006.67 379,006.67 379,647.65
1404/05/05 383,228.51 383,228.51 387,850.93
1404/05/04 388,219.04 388,103.18 389,584.6
1404/05/01 389,708.26 389,708.26 390,244.26
1404/04/31 391,190.89 391,190.58 392,824.34
1404/04/30 392,663.77 392,418.54 392,677.13
1404/04/29 392,139.53 391,798.43 393,129.41
1404/04/28 393,300.75 393,299.1 393,629.35
1404/04/25 392,846.67 392,350.16 392,898.31
1404/04/24 391,992.08 391,992.08 392,633.72
1404/04/23 390,532.21 387,780.9 390,676.77
1404/04/22 387,646.31 386,677.96 387,651.86
1404/04/21 387,547.33 386,674.47 387,621.14
1404/04/18 385,101.49 385,101.44 386,848.18
1404/04/10 393,585.07 393,584.74 394,730.99
1404/04/09 397,319.29 397,319.07 400,889.87
1404/04/08 403,482.15 403,459.57 421,341.63
1404/04/07 421,388.69 421,388.69 423,620.75