شاخص خودرو

ش.خودروسازی | شاخص ها - بورس
آخرین قیمت: 445,278.48 0.02

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/02/09 435,176.49 424,862.47 435,176.49
1404/02/08 426,573.28 426,558.09 432,355.91
1404/02/07 424,481.47 423,588.9 424,934.87
1404/02/06 433,492.92 432,343.59 439,862.86
1404/02/03 431,977.21 424,620.85 431,977.21
1404/02/02 429,211.39 374,576.72 429,211.39
1404/02/01 370,879.1 367,961.27 370,908.49
1404/01/31 366,611.79 364,463.57 366,611.79
1404/01/30 362,671.06 361,668.32 362,671.06
1404/01/27 358,716.7 357,851.38 358,716.7
1404/01/26 355,412.67 355,133.23 355,440.36
1404/01/25 352,911.25 351,243.22 352,911.25
1404/01/24 349,211.39 346,174.34 349,211.39
1404/01/23 345,664.27 344,781.48 345,664.27
1404/01/20 344,180.87 344,180.87 345,415.01
1404/01/19 343,577.6 342,231.03 343,577.6
1404/01/18 340,224 340,224 341,914.12
1404/01/17 342,461.93 342,457.38 343,877.2
1404/01/16 343,552.99 343,308.08 343,803.51
1404/01/10 342,876.93 342,040.88 342,976.03
1404/01/09 341,948.93 341,667.35 341,991.64
1404/01/06 342,261.64 342,261.63 342,673.56
1404/01/05 341,698.1 340,352.76 341,698.1
1403/12/28 339,611.22 339,611.13 340,466.51
1403/12/27 341,359.74 341,040.84 341,703.42
1403/12/26 341,055.99 340,087.05 342,114.43
1403/12/25 343,000.15 343,000.15 344,754.98
1403/12/22 338,237.38 338,237.38 338,824.77
1403/12/21 345,985.08 345,985.08 347,707.34
1403/12/20 353,853.95 353,853.92 356,677.41