شاخص خودرو

ش.خودروسازی | شاخص ها - بورس
آخرین قیمت: 372,401.29 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/11/28 375,077.86 374,834.75 377,717.22
1404/11/27 375,511.82 369,593.38 375,511.82
1404/11/26 371,610.98 369,454.88 373,116.75
1404/11/25 381,915.93 381,915.93 397,734.49
1404/11/21 395,920.62 395,079.09 395,923.87
1404/11/20 394,107.15 394,107.15 394,502.28
1404/11/19 396,432.29 396,432.03 399,026.65
1404/11/18 397,458.71 397,362.1 397,458.71
1404/11/14 395,068.81 395,035 396,679.19
1404/11/13 397,113.64 397,009.34 397,957.72
1404/11/12 396,239.08 396,056.66 396,239.08
1404/11/11 398,490.66 398,490.66 398,718.96
1404/11/08 400,988.08 400,985.36 401,218.15
1404/10/17 433,551.45 433,551.43 436,900.52
1404/10/16 445,065.54 444,252.62 445,065.54
1404/10/15 432,666.74 432,029.2 432,666.89
1404/10/14 421,824.38 421,823.46 422,379.93
1404/10/10 434,343.98 429,474.52 434,347.14
1404/10/09 440,731.17 440,731.17 440,735.5
1404/10/08 454,199.58 454,195.24 461,630.5
1404/10/07 466,048.58 460,440.61 468,859.39
1404/10/06 465,146.83 465,146.15 467,954.98
1404/10/03 459,416.33 450,374.76 459,416.33
1404/10/02 446,900.44 441,992.34 446,900.44
1404/10/01 443,456.68 443,456.68 448,154.67
1404/09/30 441,350.82 440,241.5 443,025.42
1404/09/29 438,878.3 437,171.78 438,878.3
1404/09/26 426,639.81 426,039.47 427,163.46
1404/09/25 430,085.36 430,084.68 442,516.31
1404/09/24 434,930.98 429,995.86 434,930.98