شاخص خرده فروشی
ش.خرده فروشی |
شاخص ها
-
بورس
آخرین قیمت:
5,165.03
0.01
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/05/22 | 5,195.94 | 5,195.94 | 5,225.71 |
| 1404/05/21 | 5,243.4 | 5,243.4 | 5,264.09 |
| 1404/05/20 | 5,252.32 | 5,252.32 | 5,288.34 |
| 1404/05/19 | 5,289.27 | 5,277.37 | 5,289.27 |
| 1404/05/18 | 5,256.69 | 5,230.96 | 5,256.69 |
| 1404/05/15 | 5,163.89 | 5,157.73 | 5,167.35 |
| 1404/05/14 | 5,158.52 | 5,158.52 | 5,268.68 |
| 1404/05/13 | 5,251.61 | 5,193.34 | 5,252.27 |
| 1404/05/12 | 5,243.79 | 5,243.79 | 5,379.22 |
| 1404/05/11 | 5,403.21 | 5,403.21 | 5,477.38 |
| 1404/05/08 | 5,544.65 | 5,544.65 | 5,550.65 |
| 1404/05/07 | 5,592.23 | 5,592.23 | 5,598.37 |
| 1404/05/06 | 5,640.39 | 5,640.39 | 5,642.85 |
| 1404/05/05 | 5,701.89 | 5,701.89 | 5,771.92 |
| 1404/05/04 | 5,817.74 | 5,817.74 | 5,842.66 |
| 1404/05/01 | 5,893.4 | 5,893.4 | 5,899.87 |
| 1404/04/31 | 5,943.26 | 5,943.26 | 6,003.44 |
| 1404/04/30 | 6,000.09 | 5,843.09 | 6,002 |
| 1404/04/29 | 5,830.53 | 5,739.72 | 5,830.53 |
| 1404/04/28 | 5,661.13 | 5,558.78 | 5,661.13 |
| 1404/04/25 | 5,539.07 | 5,424.25 | 5,539.07 |
| 1404/04/24 | 5,422.91 | 5,405.31 | 5,422.91 |
| 1404/04/23 | 5,405.65 | 5,392.08 | 5,405.65 |
| 1404/04/22 | 5,387.07 | 5,232.01 | 5,387.07 |
| 1404/04/21 | 5,232.01 | 5,232.01 | 5,232.01 |
| 1404/04/18 | 5,232.01 | 5,232.01 | 5,232.01 |
| 1404/04/10 | 5,053.82 | 5,053.82 | 5,078.72 |
| 1404/04/09 | 5,099.77 | 5,043.83 | 5,171.96 |
| 1404/04/08 | 5,198.37 | 5,198.37 | 5,346.59 |
| 1404/04/07 | 5,357.17 | 5,357.17 | 5,470.47 |