شاخص حمل و نقل
ش.حمل و نقل |
شاخص ها
-
بورس
آخرین قیمت:
90,673.63
0.02
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/11/28 | 1,125.2 | 1,125.2 | 1,125.2 |
| 1404/11/27 | 92,400.68 | 89,996.13 | 92,400.68 |
| 1404/11/26 | 91,076 | 91,075.99 | 91,136.62 |
| 1404/11/25 | 93,428.8 | 93,428.8 | 96,113.59 |
| 1404/11/21 | 95,008.77 | 94,862.45 | 95,616.78 |
| 1404/11/20 | 1,125.2 | 1,125.2 | 1,125.2 |
| 1404/11/19 | 99,029.77 | 99,029.77 | 100,843.29 |
| 1404/11/18 | 98,296.25 | 98,211.85 | 98,309.06 |
| 1404/11/14 | 95,600.56 | 95,482.41 | 97,495.18 |
| 1404/11/13 | 97,019.65 | 97,019.65 | 98,083.44 |
| 1404/11/12 | 1,125.2 | 1,125.2 | 1,125.2 |
| 1404/11/11 | 98,781.22 | 98,590.89 | 98,995.69 |
| 1404/11/08 | 101,346.49 | 101,311.59 | 101,346.57 |
| 1404/10/17 | 121,896.25 | 121,896.25 | 123,575.42 |
| 1404/10/16 | 120,891.08 | 120,748.66 | 120,891.08 |
| 1404/10/15 | 117,475.02 | 117,414.23 | 117,475.02 |
| 1404/10/14 | 114,204.56 | 114,167.67 | 116,259.76 |
| 1404/10/10 | 1,125.2 | 1,125.2 | 1,125.2 |
| 1404/10/09 | 117,400.35 | 117,395.9 | 120,252.28 |
| 1404/10/08 | 120,868.2 | 120,839.76 | 121,215.27 |
| 1404/10/07 | 123,417.75 | 123,342.27 | 123,680.12 |
| 1404/10/06 | 121,072.59 | 121,070.04 | 121,143.9 |
| 1404/10/03 | 117,844.04 | 117,832.22 | 117,897.45 |
| 1404/10/02 | 114,533.01 | 112,790.09 | 114,533.01 |
| 1404/10/01 | 114,413.28 | 114,413.28 | 115,072.26 |
| 1404/09/30 | 1,125.2 | 1,125.2 | 1,125.2 |
| 1404/09/29 | 109,381.81 | 108,925.5 | 109,399.52 |
| 1404/09/26 | 106,359.81 | 105,485.95 | 106,359.81 |
| 1404/09/25 | 106,006.16 | 106,006.16 | 108,235.14 |
| 1404/09/24 | 107,420.1 | 107,420.1 | 109,849.45 |