شاخص حمل و نقل
ش.حمل و نقل |
شاخص ها
-
بورس
آخرین قیمت:
76,075.48
0.01
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/05/22 | 76,989.21 | 76,989.21 | 77,326.6 |
| 1404/05/21 | 77,408.46 | 77,408.46 | 77,869.99 |
| 1404/05/20 | 77,957.7 | 77,957.7 | 78,863.38 |
| 1404/05/19 | 78,860.96 | 78,697.64 | 79,186.27 |
| 1404/05/18 | 78,827.67 | 78,788.2 | 79,563.81 |
| 1404/05/15 | 1,125.2 | 1,125.2 | 1,125.2 |
| 1404/05/14 | 80,420.33 | 80,420.33 | 81,595.58 |
| 1404/05/13 | 1,125.2 | 1,125.2 | 1,125.2 |
| 1404/05/12 | 83,117.53 | 83,117.53 | 83,470.41 |
| 1404/05/11 | 1,125.2 | 1,125.2 | 1,125.2 |
| 1404/05/08 | 85,144.48 | 85,144.48 | 86,001.08 |
| 1404/05/07 | 86,012.23 | 86,011.97 | 86,303.43 |
| 1404/05/06 | 1,125.2 | 1,125.2 | 1,125.2 |
| 1404/05/05 | 1,125.2 | 1,125.2 | 1,125.2 |
| 1404/05/04 | 1,125.2 | 1,125.2 | 1,125.2 |
| 1404/05/01 | 1,125.2 | 1,125.2 | 1,125.2 |
| 1404/04/31 | 1,125.2 | 1,125.2 | 1,125.2 |
| 1404/04/30 | 1,125.2 | 1,125.2 | 1,125.2 |
| 1404/04/29 | 91,763.14 | 91,623.43 | 92,475.48 |
| 1404/04/28 | 92,484.43 | 92,484.43 | 92,855.17 |
| 1404/04/25 | 1,125.2 | 1,125.2 | 1,125.2 |
| 1404/04/24 | 92,146.46 | 91,544.43 | 92,146.46 |
| 1404/04/23 | 91,637.5 | 90,959.69 | 91,842.97 |
| 1404/04/22 | 91,786.93 | 91,192.63 | 92,786.67 |
| 1404/04/21 | 92,972.25 | 92,878.7 | 93,078.46 |
| 1404/04/18 | 1,125.2 | 1,125.2 | 1,125.2 |
| 1404/04/10 | 101,980.16 | 101,980.16 | 102,061.7 |
| 1404/04/09 | 103,735.22 | 103,735.22 | 105,603.2 |
| 1404/04/08 | 105,615.47 | 105,615.47 | 106,019.45 |
| 1404/04/07 | 106,037.2 | 106,037.2 | 106,380.29 |