شاخص تامین آب، برق، گاز
ش.تامین آب، برق، گاز |
شاخص ها
-
بورس
آخرین قیمت:
6,964.71
0.00
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/06/18 | 6,964.71 | 6,964.71 | 6,973.02 |
| 1404/06/17 | 6,966.82 | 6,846.44 | 6,966.82 |
| 1404/06/16 | 6,845.32 | 6,773.12 | 6,845.32 |
| 1404/06/15 | 6,781.65 | 6,781.65 | 6,814.25 |
| 1404/06/12 | 6,802.62 | 6,792.77 | 6,802.62 |
| 1404/06/11 | 6,793.16 | 6,739.78 | 6,793.16 |
| 1404/06/09 | 6,737.39 | 6,737.39 | 6,814.43 |
| 1404/06/08 | 6,814.15 | 6,814.15 | 6,902.24 |
| 1404/06/05 | 6,905.21 | 6,905.21 | 6,907.76 |
| 1404/06/04 | 6,907.54 | 6,906.02 | 6,912.57 |
| 1404/06/03 | 6,914.8 | 6,914.8 | 7,002.49 |
| 1404/06/01 | 7,009.4 | 7,009.4 | 7,027.85 |
| 1404/05/29 | 7,027.88 | 7,027.88 | 7,048.25 |
| 1404/05/28 | 7,048.06 | 7,048.06 | 7,062.28 |
| 1404/05/27 | 7,062.27 | 7,050.47 | 7,063.59 |
| 1404/05/26 | 7,047.02 | 6,953.77 | 7,047.02 |
| 1404/05/25 | 6,933.83 | 6,903.21 | 6,933.83 |
| 1404/05/22 | 6,904.97 | 6,904.97 | 6,960.65 |
| 1404/05/21 | 6,966.72 | 6,966.72 | 7,001.73 |
| 1404/05/20 | 7,001.96 | 6,992.36 | 7,003.21 |
| 1404/05/19 | 6,985.97 | 6,983.7 | 6,985.97 |
| 1404/05/18 | 6,983.72 | 6,946.62 | 6,983.72 |
| 1404/05/15 | 6,935.06 | 6,935.06 | 6,989.97 |
| 1404/05/14 | 6,990.91 | 6,990.91 | 7,074.99 |
| 1404/05/13 | 7,075.65 | 7,074.76 | 7,174.39 |
| 1404/05/12 | 7,182.46 | 7,182.46 | 7,331.16 |
| 1404/05/11 | 7,339.33 | 7,329.64 | 7,393.3 |
| 1404/05/08 | 7,420.75 | 7,420.75 | 7,449.71 |
| 1404/05/07 | 7,460.79 | 7,460.79 | 7,468.41 |
| 1404/05/06 | 7,479.64 | 7,479.64 | 7,481.01 |