شاخص تامین آب، برق، گاز

ش.تامین آب، برق، گاز | شاخص ها - بورس

آخرین قیمت: 9,176.75 0.00

تاریخ	آخرین مقدار	کمترین	بیشترین
1405/05/04	9,173.55	9,173.46	9,173.55
1405/05/03	9,169.4	9,169.38	9,169.63
1405/04/31	9,169.05	9,169.05	9,172.43
1405/04/30	9,172.83	9,171.89	9,172.94
1405/04/29	9,169.59	9,169.13	9,175.91
1405/04/28	9,170.68	9,170.05	9,170.98
1405/04/27	9,180.75	9,180.75	9,180.75
1405/04/24	9,192.06	9,186.68	9,193.26
1405/04/23	9,197.94	9,197.93	9,198.39
1405/04/22	9,209.42	9,209.34	9,209.43
1405/04/21	9,221.59	9,221.59	9,221.59
1405/04/20	9,234.14	9,234.14	9,236.08
1405/04/17	9,246.91	9,246.53	9,247.84
1405/04/16	9,257.03	9,257.03	9,257.03
1405/04/10	9,243.98	9,243.96	9,243.98
1405/04/09	9,231.4	9,231.06	9,231.63
1405/04/08	9,219.45	9,211.85	9,219.45
1405/04/07	9,210.01	9,210.01	9,213.23
1405/04/06	9,221.46	9,221.46	9,229.89
1405/04/02	9,225.72	9,224.95	9,225.72
1405/04/01	9,233.56	9,233.56	9,233.56
1405/03/31	9,242.37	9,242.33	9,242.38
1405/03/30	9,255.71	9,255.71	9,261.28
1405/03/27	9,266.58	9,266.58	9,267.96
1405/03/26	9,277.34	9,277.34	9,285.43
1405/03/25	9,279.08	9,279.06	9,279.08
1405/03/24	9,269.72	9,269.71	9,269.78
1405/03/23	9,260.53	9,216.59	9,260.53
1405/03/20	9,212.31	9,211.39	9,213.08
1405/03/19	9,208.65	9,208.47	9,208.65

تاریخچه