شاخص تامین آب، برق، گاز

ش.تامین آب، برق، گاز | شاخص ها - بورس

آخرین قیمت: 9,516.68 0.01

تاریخ	آخرین مقدار	کمترین	بیشترین
1404/11/28	9,618.66	9,608.9	9,916.04
1404/11/27	9,804.36	9,777.41	9,804.36
1404/11/26	10,058.64	10,058.64	10,065.04
1404/11/25	10,363.39	10,363.39	10,653.42
1404/11/21	10,604.63	10,470.65	10,604.63
1404/11/20	10,784.68	10,784.68	10,910.21
1404/11/19	11,021.58	11,021.58	11,171.64
1404/11/18	10,944.86	10,819.27	10,951.04
1404/11/14	10,641.07	10,639.89	10,829.76
1404/11/13	10,662.07	10,520.64	10,662.07
1404/11/12	10,370.3	10,127.53	10,370.3
1404/11/11	10,156.4	10,156.4	10,317.36
1404/11/08	10,444.03	10,358.24	10,446.75
1404/10/17	12,100.87	12,061.7	12,136.24
1404/10/16	11,817.57	11,805.68	11,817.57
1404/10/15	11,475.4	11,468.16	11,475.4
1404/10/14	11,161.58	11,122.82	11,174.02
1404/10/10	10,948.21	10,853.42	10,948.21
1404/10/09	10,671.17	10,662.91	10,673.72
1404/10/08	10,990.07	10,711.41	11,001.9
1404/10/07	10,953.52	10,884.78	10,955.42
1404/10/06	10,677.4	10,677.4	10,694.79
1404/10/03	10,390.36	10,367.99	10,390.36
1404/10/02	10,099.67	10,015.27	10,156.87
1404/10/01	10,189.83	10,189.83	10,434.6
1404/09/30	10,164.4	10,124.22	10,174.74
1404/09/29	10,128.67	10,033.68	10,128.67
1404/09/26	10,000.91	9,982.88	10,001.29
1404/09/25	9,985.65	9,939.59	10,085.51
1404/09/24	9,827.5	9,602.34	9,827.5

تاریخچه