شاخص بیمه و بازنشسته

ش.بیمه و بازنشسته | شاخص ها - بورس
آخرین قیمت: 122,266.92 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/05/22 122,266.92 122,266.92 123,009.94
1404/05/21 123,293.18 123,293.18 123,683.55
1404/05/20 123,697.11 123,697.11 123,903.46
1404/05/19 123,860.98 123,805.34 123,954.64
1404/05/18 123,741.64 123,404.89 123,741.64
1404/05/15 123,372.55 123,372.55 123,906.23
1404/05/14 123,937.29 123,937.29 124,179.76
1404/05/13 123,932.68 123,694.63 123,954.89
1404/05/12 124,081.41 123,964.83 124,552.73
1404/05/11 124,636.99 124,393.31 125,824.75
1404/05/08 125,818.59 125,818.57 126,207.1
1404/05/07 126,368.63 126,368.63 126,971.36
1404/05/06 126,932.27 126,932.27 127,990.96
1404/05/05 127,981.06 127,981.06 128,235.44
1404/05/04 128,169.09 128,169.09 128,536.59
1404/05/01 128,313.4 128,313.4 128,684.48
1404/04/31 128,402.92 128,299.5 128,402.92
1404/04/30 128,280.71 128,132.5 128,288.27
1404/04/29 128,072.52 127,825.21 128,072.52
1404/04/28 127,782.24 127,071.7 127,782.24
1404/04/25 126,976.47 125,361.48 126,976.47
1404/04/24 125,232.77 124,271.58 125,232.77
1404/04/23 123,964.45 123,187.07 123,964.45
1404/04/22 122,885.65 122,141.54 122,887.07
1404/04/21 121,937.78 121,370.19 122,009.07
1404/04/18 121,251.26 121,251.26 121,815.08
1404/04/10 123,035.03 123,035.03 123,495.97
1404/04/09 124,266.06 124,266.06 126,410.52
1404/04/08 126,671.15 126,659.99 130,157.31
1404/04/07 130,415.12 130,415.12 132,237.99