شاخص بیمه و بازنشسته

ش.بیمه و بازنشسته | شاخص ها - بورس
آخرین قیمت: 151,793.94 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1405/03/20 151,793.94 150,725.55 151,793.94
1405/03/19 150,778.59 150,567.85 150,778.59
1405/03/17 150,881.77 150,234.13 150,881.77
1405/03/16 146,853.25 144,832.07 146,853.25
1405/03/13 146,542.91 145,997.26 146,613.13
1405/03/12 149,095.08 148,977.17 149,854.17
1405/03/11 150,978.53 150,978.53 152,168.03
1405/03/10 148,413.22 145,367.93 148,413.22
1405/03/09 141,822.22 141,002.85 141,822.22
1405/03/05 138,415.33 137,775.3 138,583.82
1405/03/04 136,513.84 136,513.84 136,566.14
1405/03/03 133,050.01 132,271.73 133,050.01
1405/03/02 129,188.42 129,015.36 129,188.42
1405/02/30 125,524.19 124,744.88 125,734.34
1405/02/29 125,100.93 125,073.41 126,699.69
1405/02/28 128,636.89 128,636.89 128,636.89
1405/02/27 128,636.89 128,636.89 128,636.89
1405/02/26 128,636.89 128,636.89 128,636.89
1405/02/23 128,636.89 128,636.89 128,636.89
1405/02/22 128,636.89 128,636.89 128,636.89
1405/02/21 128,636.89 128,636.89 128,636.89
1405/02/20 128,636.89 128,636.89 128,636.89
1405/02/19 128,636.89 128,636.89 128,636.89
1405/02/16 128,636.89 128,636.89 128,636.89
1404/12/09 127,081.35 127,081.35 129,268.04
1404/12/06 128,636.89 128,636.89 129,800.38
1404/12/05 128,363.4 127,965.06 129,587.03
1404/12/04 129,939.89 129,222.48 129,997.12
1404/12/03 127,750.79 127,246.02 127,762.77
1404/12/02 128,498.54 128,498.54 129,113.47