شاخص بانک ها

ش.بانک ها | شاخص ها - بورس

آخرین قیمت: 29,729.95 0.02

تاریخ	آخرین مقدار	کمترین	بیشترین
1405/03/26	29,139.41	29,139.41	29,182.15
1405/03/25	28,343.74	28,343.74	28,343.74
1405/03/24	27,528.07	27,479.28	27,528.07
1405/03/23	26,739.04	26,650.49	26,739.04
1405/03/20	26,024.88	26,008.82	26,024.88
1405/03/19	25,330.36	25,298.14	25,330.36
1405/03/17	25,186.89	25,160.62	25,186.89
1405/03/16	24,464.77	24,186.98	24,464.77
1405/03/13	23,945.98	23,773.14	23,958.68
1405/03/12	23,828.86	23,560.22	23,828.86
1405/03/11	23,262.47	23,253.64	23,266.64
1405/03/10	22,625.64	22,625.64	22,625.64
1405/03/09	21,976.69	21,976.56	21,976.69
1405/03/05	21,352.74	21,299.47	21,352.74
1405/03/04	20,770.83	20,745.1	20,771.12
1405/03/03	20,189.26	20,071.14	20,189.26
1405/03/02	19,510.73	19,190.2	19,510.73
1405/02/30	18,867.25	18,777.55	18,867.25
1405/02/29	18,398.76	17,901.92	18,398.76
1405/02/28	17,944.83	17,944.83	17,944.83
1405/02/27	17,944.83	17,944.83	17,944.83
1405/02/26	17,944.83	17,944.83	17,944.83
1405/02/23	17,944.83	17,944.83	17,944.83
1405/02/22	17,944.83	17,944.83	17,944.83
1405/02/21	17,944.83	17,944.83	17,944.83
1405/02/20	17,944.83	17,944.83	17,944.83
1405/02/19	17,944.83	17,944.83	17,944.83
1405/02/16	17,944.83	17,944.83	17,944.83
1404/12/09	17,848.16	17,848.16	18,017.86
1404/12/06	17,944.83	17,823.4	17,944.83

تاریخچه