شاخص بانک ها

ش.بانک ها | شاخص ها - بورس
آخرین قیمت: 14,571.76 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/05/22 14,661.99 14,661.99 14,739.06
1404/05/21 14,900.26 14,899.46 15,015.25
1404/05/20 15,009.32 14,981.55 15,029.82
1404/05/19 15,037.66 15,034.25 15,094.86
1404/05/18 15,006.3 14,931.2 15,006.3
1404/05/15 14,701 14,701 14,781.04
1404/05/14 14,935.27 14,935.27 15,807.41
1404/05/13 15,813.64 15,796.56 15,855.86
1404/05/12 15,918.6 15,916.72 16,018.14
1404/05/11 15,940.28 15,913.86 15,940.28
1404/05/08 15,992.02 15,949.97 15,997.4
1404/05/07 16,097.52 16,097.52 16,130.91
1404/05/06 16,259.71 16,259.6 16,331.94
1404/05/05 16,390.78 16,390.77 16,474.31
1404/05/04 16,436.34 16,430.18 16,526.3
1404/05/01 16,516.47 16,516.45 16,524.86
1404/04/31 16,538.56 16,538.56 16,543.88
1404/04/30 16,519.86 16,499.31 16,519.86
1404/04/29 16,496.7 16,472.37 16,496.7
1404/04/28 16,316.82 16,316.82 16,357.23
1404/04/25 16,132.66 16,007.62 16,132.66
1404/04/24 15,956.28 15,922.93 15,956.28
1404/04/23 15,705.05 15,580.38 15,705.05
1404/04/22 15,447.1 15,365.49 15,447.12
1404/04/21 15,105.48 15,022.36 15,105.48
1404/04/18 14,717.83 14,644.44 14,719.6
1404/04/10 14,611.88 14,611.88 14,658.27
1404/04/09 15,047.89 15,047.89 15,117.14
1404/04/08 15,500.68 15,500.68 15,846.55
1404/04/07 15,971.45 15,970.85 16,124.46