شاخص بانک ها

ش.بانک ها | شاخص ها - بورس

آخرین قیمت: 17,731.82 0.00

تاریخ	آخرین مقدار	کمترین	بیشترین
1404/11/28	17,738.19	17,680.11	17,781.9
1404/11/27	17,820.33	17,712.1	17,820.33
1404/11/26	17,959.07	17,959.07	18,285.98
1404/11/25	18,397.17	18,397.17	18,656.81
1404/11/21	18,255.88	18,103.69	18,255.88
1404/11/20	18,105.72	18,103.18	18,323.81
1404/11/19	18,596.68	18,596.68	18,788.38
1404/11/18	18,307.13	18,254.62	18,307.13
1404/11/14	17,782.54	17,780.31	18,030.33
1404/11/13	17,821.22	17,617.15	17,822.93
1404/11/12	17,353.37	17,122.81	17,353.37
1404/11/11	17,442.08	17,441.57	17,710.22
1404/11/08	17,901.88	17,884.79	18,031.84
1404/10/17	21,977.18	21,977.18	22,159.57
1404/10/16	21,648.37	21,417.12	21,648.37
1404/10/15	21,036.77	21,034.18	21,065.44
1404/10/14	20,474.81	20,463.63	20,891.53
1404/10/10	21,008.76	20,546.47	21,008.76
1404/10/09	20,947.03	20,941.83	20,979.39
1404/10/08	21,569.29	21,567.13	21,883.82
1404/10/07	22,114.26	21,799.01	22,114.26
1404/10/06	21,714.81	21,714.81	21,785.43
1404/10/03	21,252.65	21,149.53	21,252.65
1404/10/02	20,737.34	20,495.56	20,737.34
1404/10/01	20,548.47	20,499.22	20,717.08
1404/09/30	20,536.54	20,386.42	20,578.33
1404/09/29	20,350.34	20,145.11	20,350.34
1404/09/26	19,826.86	19,799.35	19,832.89
1404/09/25	19,856.04	19,856.04	20,060.56
1404/09/24	19,691.13	19,614.14	19,691.13

تاریخچه