شاخص بازار اول فرابورس
ش.بازار اول فرابورس |
شاخص ها
-
بورس
آخرین قیمت:
10,156.61
0.00
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/07/30 | 10,156.61 | 10,097.01 | 10,156.61 |
| 1404/07/29 | 10,124.55 | 10,121.45 | 10,145.34 |
| 1404/07/28 | 10,146.36 | 10,146.36 | 10,200.49 |
| 1404/07/27 | 10,167.57 | 10,156.93 | 10,170.53 |
| 1404/07/26 | 10,128.65 | 10,016.81 | 10,128.66 |
| 1404/07/23 | 9,968.59 | 9,913.6 | 9,968.59 |
| 1404/07/22 | 9,894.65 | 9,893.85 | 9,936.72 |
| 1404/07/21 | 9,843.14 | 9,814.87 | 9,844.52 |
| 1404/07/20 | 9,698.1 | 9,634.57 | 9,713.81 |
| 1404/07/19 | 9,590.49 | 9,501.21 | 9,590.49 |
| 1404/07/16 | 9,515.53 | 9,515.46 | 9,542.13 |
| 1404/07/15 | 9,472.61 | 9,432.36 | 9,477.54 |
| 1404/07/14 | 9,473.26 | 9,473.26 | 9,508.87 |
| 1404/07/13 | 9,439.24 | 9,408.82 | 9,454.98 |
| 1404/07/12 | 9,398.86 | 9,320.68 | 9,398.86 |
| 1404/07/09 | 9,271.24 | 9,271.24 | 9,313.15 |
| 1404/07/08 | 9,290.39 | 9,290.34 | 9,332.16 |
| 1404/07/07 | 9,273.43 | 9,136.28 | 9,273.43 |
| 1404/07/06 | 9,114.46 | 9,002.91 | 9,114.46 |
| 1404/07/05 | 8,960.84 | 8,833.25 | 8,960.86 |
| 1404/07/02 | 8,821.75 | 8,821.66 | 8,861.83 |
| 1404/07/01 | 8,843.19 | 8,843.19 | 8,872.6 |
| 1404/06/31 | 8,832.71 | 8,801.1 | 8,837.99 |
| 1404/06/30 | 8,817.23 | 8,817.23 | 8,873.29 |
| 1404/06/29 | 8,869.59 | 8,835.42 | 8,862.25 |
| 1404/06/26 | 8,892.1 | 8,892.1 | 8,930.77 |
| 1404/06/25 | 8,898.47 | 8,898.47 | 8,946.54 |
| 1404/06/24 | 8,915.51 | 8,893.56 | 8,930.31 |
| 1404/06/23 | 8,857.32 | 8,779.81 | 8,857.32 |
| 1404/06/22 | 8,810.23 | 8,801.16 | 8,810.53 |