شاخص بازار اول فرابورس

ش.بازار اول فرابورس | شاخص ها - بورس
آخرین قیمت: 8,629.02 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/05/22 8,629.02 8,629.02 8,695.19
1404/05/21 8,704.21 8,704.21 8,780.11
1404/05/20 8,775.79 8,775.79 8,798.51
1404/05/19 8,768.53 8,766.84 8,781.61
1404/05/18 8,777.12 8,762.08 8,778.59
1404/05/15 8,783.35 8,783.37 8,832.19
1404/05/14 8,820.45 8,820.45 8,853.66
1404/05/13 8,842.55 8,830.29 8,859.44
1404/05/12 8,877.55 8,877.55 8,931.63
1404/05/11 8,953.92 8,953.92 9,034.32
1404/05/08 9,040.62 9,040.62 9,128.07
1404/05/07 9,158.91 9,158.48 9,227.44
1404/05/06 9,272.09 9,272.09 9,363.4
1404/05/05 9,418.2 9,418.2 9,478.46
1404/05/04 9,497.1 9,497.1 9,540.31
1404/05/01 9,538.9 9,538.89 9,590.87
1404/04/31 9,584.98 9,576.48 9,594.26
1404/04/30 9,539.14 9,505.85 9,539.14
1404/04/29 9,510.86 9,503.04 9,518.32
1404/04/28 9,514.45 9,503.27 9,514.45
1404/04/25 9,458.31 9,421.2 9,458.32
1404/04/24 9,392.57 9,386.08 9,414.74
1404/04/23 9,376.34 9,347.53 9,376.35
1404/04/22 9,345.47 9,337.61 9,366.25
1404/04/21 9,324.35 9,273.1 9,324.36
1404/04/18 9,248.14 9,248.14 9,297.98
1404/04/10 9,618.1 9,617.15 9,668.57
1404/04/09 9,746.72 9,746.72 9,901.87
1404/04/08 9,951.73 9,943.59 10,120.91
1404/04/07 10,179.21 10,170.22 10,367.61