شاخص اطلاعات و ارتباطات
ش.اطلاعات و ارتباطات |
شاخص ها
-
بورس
آخرین قیمت:
744.44
0.00
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
---|---|---|---|
1403/01/28 | 744.44 | 744.32 | 746.49 |
1403/01/27 | 746.74 | 741.22 | 746.74 |
1403/01/26 | 740.58 | 740.43 | 741.34 |
1403/01/25 | 743.95 | 743.95 | 768.68 |
1403/01/21 | 790.89 | 787.1 | 792 |
1403/01/20 | 792.24 | 786.79 | 792.95 |
1403/01/19 | 784.01 | 784.01 | 792.49 |
1403/01/18 | 792.95 | 792.95 | 823.3 |
1403/01/15 | 826.04 | 826.04 | 831.38 |
1403/01/14 | 822.93 | 818.65 | 823.21 |
1403/01/11 | 848.41 | 848.41 | 865.27 |
1403/01/08 | 866.64 | 866.64 | 876.94 |
1403/01/07 | 875.65 | 858.17 | 875.65 |
1403/01/06 | 865.42 | 865.42 | 876.88 |
1402/12/28 | 796.79 | 790.32 | 797.83 |
1402/12/27 | 790.38 | 788.37 | 790.38 |
1402/12/26 | 788.69 | 786.56 | 789.83 |
1402/12/23 | 787.28 | 787.28 | 793.56 |
1402/12/22 | 789.44 | 783.91 | 789.44 |
1402/12/21 | 783.91 | 783.91 | 787.26 |
1402/12/20 | 786.97 | 786.97 | 793.91 |
1402/12/19 | 793.82 | 793.82 | 798.45 |
1402/12/16 | 793.53 | 792.21 | 802.47 |
1402/12/15 | 802.41 | 802.41 | 809.29 |
1402/12/14 | 804.82 | 804.82 | 828.03 |
1402/12/13 | 830.68 | 830.68 | 839.68 |
1402/12/12 | 815.75 | 796.66 | 815.75 |
1402/12/09 | 794.93 | 781.64 | 797.14 |
1402/12/08 | 780.3 | 780.3 | 788.64 |
1402/12/07 | 789.13 | 789.13 | 814.15 |