شاخص اطلاعات و ارتباطات

ش.اطلاعات و ارتباطات | شاخص ها - بورس
آخرین قیمت: 839.8 0.57

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین

1400/02/22 839.8 839.5 844.1
1400/02/21 844.7 844.3 845.3
1400/02/20 845.5 845.1 845.4
1400/02/19 845.5 845.4 845.5
1400/02/18 845.5 845.3 845.4
1400/02/15 845.5 845.3 845.5
1400/02/13 845.4 845.4 845.5
1400/02/12 845.5 800 848.7
1400/01/31 848.7 848.6 848.7
1400/01/30 848.7 848.6 848.7
1400/01/29 848.7 848.6 848.7
1400/01/28 848.7 848.7 848.7
1400/01/25 848.7 849 850.1
1400/01/24 850.3 850.6 851.1
1400/01/23 851 851 851.1
1400/01/22 851.1 850.9 851.1
1400/01/21 851.1 851.1 851.1
1400/01/18 851.1 850.9 851.1
1400/01/17 851.1 851.5 851.8
1400/01/16 852 852.2 852.7
1400/01/15 852.8 853 853.5
1400/01/14 853.6 853.7 853.9
1400/01/11 854.4 854.4 855.1
1400/01/10 855.2 854.9 858.1
1400/01/08 858.4 858.2 865.4
1400/01/07 865.7 851.6 865.6
1399/12/27 852.1 851 855
1399/12/26 848.7 834.7 849.1
1399/12/25 805.1 805.1 812.4
1399/12/24 814 803.8 814.4