شاخص استخراج نفت جز کشف
ش.استخراج نفت جز کشف |
شاخص ها
-
بورس
آخرین قیمت:
8,530.41
0.02
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/10/17 | 8,530.41 | 8,530.41 | 8,556.87 |
| 1404/10/16 | 8,736.67 | 8,705.46 | 8,736.67 |
| 1404/10/15 | 8,485.9 | 8,484.64 | 8,491.96 |
| 1404/10/14 | 8,248 | 8,248 | 8,250.95 |
| 1404/10/10 | 8,499.92 | 8,464.14 | 8,499.92 |
| 1404/10/09 | 8,707.3 | 8,707.3 | 8,707.3 |
| 1404/10/08 | 8,969.14 | 8,969.14 | 9,136.74 |
| 1404/10/07 | 9,105.44 | 9,083.94 | 9,220.85 |
| 1404/10/06 | 9,259.18 | 9,246.77 | 9,424.46 |
| 1404/10/03 | 9,184.12 | 9,132.39 | 9,184.12 |
| 1404/10/02 | 8,977.38 | 8,773.72 | 8,977.38 |
| 1404/10/01 | 8,810.61 | 8,665.56 | 8,832.63 |
| 1404/09/30 | 8,637.8 | 8,627.3 | 8,677.2 |
| 1404/09/29 | 8,498.16 | 8,496.68 | 8,509.87 |
| 1404/09/26 | 8,263.4 | 8,259.46 | 8,263.4 |
| 1404/09/25 | 8,028.77 | 7,879.13 | 8,037.22 |
| 1404/09/24 | 7,839.73 | 7,618.57 | 7,839.73 |
| 1404/09/23 | 7,618.57 | 7,472.07 | 7,618.57 |
| 1404/09/22 | 7,478.47 | 7,468.58 | 7,481.66 |
| 1404/09/19 | 7,479.72 | 7,479.72 | 7,593.18 |
| 1404/09/18 | 7,627.88 | 7,627.88 | 7,681.91 |
| 1404/09/17 | 7,468.06 | 7,277.76 | 7,468.06 |
| 1404/09/16 | 7,314.98 | 7,314.98 | 7,393.71 |
| 1404/09/15 | 7,200.77 | 7,200.77 | 7,200.77 |
| 1404/09/12 | 6,992.84 | 6,850.79 | 6,992.84 |
| 1404/09/11 | 6,827.05 | 6,788.82 | 6,847.52 |
| 1404/09/10 | 6,849.87 | 6,840.46 | 6,894.02 |
| 1404/09/09 | 6,798.01 | 6,798.01 | 6,814.4 |
| 1404/09/08 | 6,809.47 | 6,809.47 | 6,848.69 |
| 1404/09/05 | 6,809.59 | 6,808.35 | 6,962.95 |