شاخص استخراج نفت جز کشف
ش.استخراج نفت جز کشف |
شاخص ها
-
بورس
آخرین قیمت:
6,403.9
0.01
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/05/22 | 6,403.9 | 6,403.9 | 6,457.78 |
| 1404/05/21 | 6,496.83 | 6,496.83 | 6,641.4 |
| 1404/05/20 | 6,643.39 | 6,643.39 | 6,669.95 |
| 1404/05/19 | 6,663.51 | 6,546.53 | 6,665.19 |
| 1404/05/18 | 6,470.82 | 6,356.59 | 6,470.82 |
| 1404/05/15 | 6,351.33 | 6,351.33 | 6,532.52 |
| 1404/05/14 | 6,539.73 | 6,539.73 | 6,684.4 |
| 1404/05/13 | 6,687.65 | 6,635.41 | 6,687.65 |
| 1404/05/12 | 6,685.35 | 6,681.04 | 6,692.83 |
| 1404/05/11 | 6,885.34 | 6,885.34 | 6,945.63 |
| 1404/05/08 | 7,097.27 | 7,097.27 | 7,302.86 |
| 1404/05/07 | 7,309.05 | 7,309.05 | 7,320.21 |
| 1404/05/06 | 7,330.07 | 7,330.07 | 7,340.41 |
| 1404/05/05 | 7,461.27 | 7,461.27 | 7,643.57 |
| 1404/05/04 | 7,686.86 | 7,686.86 | 7,741.33 |
| 1404/05/01 | 7,765.62 | 7,755.35 | 7,835.93 |
| 1404/04/31 | 7,882.5 | 7,721.57 | 7,882.5 |
| 1404/04/30 | 7,721.57 | 7,721.57 | 7,721.57 |
| 1404/04/29 | 7,721.57 | 7,721.57 | 7,721.57 |
| 1404/04/28 | 7,721.57 | 7,721.57 | 7,721.57 |
| 1404/04/25 | 7,721.57 | 7,543.76 | 7,721.57 |
| 1404/04/24 | 7,522.45 | 7,503.11 | 7,522.45 |
| 1404/04/23 | 7,475.05 | 7,475.05 | 7,499.52 |
| 1404/04/22 | 7,453.33 | 7,453.33 | 7,487.22 |
| 1404/04/21 | 7,457.31 | 7,457.05 | 7,457.95 |
| 1404/04/18 | 7,241.83 | 7,236.91 | 7,241.83 |
| 1404/04/10 | 7,982.68 | 7,982.68 | 8,212.06 |
| 1404/04/09 | 8,219.23 | 8,219.23 | 8,260.01 |
| 1404/04/08 | 8,267.17 | 8,267.17 | 8,504.69 |
| 1404/04/07 | 8,505.4 | 8,505.4 | 8,679.27 |