شاخص اداره بازارهای مالی
ش.اداره بازارهای مالی |
شاخص ها
-
بورس
آخرین قیمت:
1,822.1
0.00
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/11/28 | 1,816.83 | 1,808.01 | 1,819.25 |
| 1404/11/27 | 1,795.21 | 1,788.79 | 1,795.56 |
| 1404/11/26 | 1,793.57 | 1,793.57 | 1,812.35 |
| 1404/11/25 | 1,825.42 | 1,825.12 | 1,860.88 |
| 1404/11/21 | 1,831.02 | 1,829.49 | 1,832.27 |
| 1404/11/20 | 1,833.01 | 1,833.01 | 1,864.33 |
| 1404/11/19 | 1,869.77 | 1,869.77 | 1,903.11 |
| 1404/11/18 | 1,869.1 | 1,858.83 | 1,869.17 |
| 1404/11/14 | 1,820.43 | 1,819.7 | 1,835.5 |
| 1404/11/13 | 1,825.86 | 1,825.86 | 1,832.57 |
| 1404/11/12 | 1,794.47 | 1,778.99 | 1,794.47 |
| 1404/11/11 | 1,770.51 | 1,770.51 | 1,809.96 |
| 1404/11/08 | 1,796.78 | 1,782.04 | 1,796.78 |
| 1404/10/17 | 2,006.7 | 2,006.7 | 2,045.64 |
| 1404/10/16 | 2,013.36 | 2,000.25 | 2,013.36 |
| 1404/10/15 | 1,961.46 | 1,954.94 | 1,961.89 |
| 1404/10/14 | 1,918.63 | 1,918.17 | 1,968.72 |
| 1404/10/10 | 1,956.67 | 1,923.79 | 1,956.88 |
| 1404/10/09 | 1,967.15 | 1,967.15 | 1,977.85 |
| 1404/10/08 | 2,022.35 | 2,011.41 | 2,042.82 |
| 1404/10/07 | 2,042.01 | 2,038.56 | 2,045.6 |
| 1404/10/06 | 2,028.61 | 2,028.6 | 2,042.78 |
| 1404/10/03 | 1,999.47 | 1,999.47 | 2,002.97 |
| 1404/10/02 | 1,958.29 | 1,956.75 | 1,958.41 |
| 1404/10/01 | 1,933.36 | 1,933.36 | 1,947.68 |
| 1404/09/30 | 1,906.03 | 1,886.72 | 1,906.03 |
| 1404/09/29 | 1,873.71 | 1,844.78 | 1,873.71 |
| 1404/09/26 | 1,827.63 | 1,816.8 | 1,827.63 |
| 1404/09/25 | 1,826.39 | 1,826.39 | 1,839.13 |
| 1404/09/24 | 1,827.78 | 1,812.61 | 1,828.1 |