شاخص اداره بازارهای مالی
ش.اداره بازارهای مالی |
شاخص ها
-
بورس
آخرین قیمت:
2,091.47
0.03
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1405/03/05 | 2,034.87 | 2,012.78 | 2,034.87 |
| 1405/03/04 | 2,002.07 | 2,001.92 | 2,017.59 |
| 1405/03/03 | 1,969.42 | 1,901.82 | 1,969.42 |
| 1405/03/02 | 1,856.52 | 1,846.81 | 1,906.23 |
| 1405/02/30 | 1,812.75 | 1,805.94 | 1,813.84 |
| 1405/02/29 | 1,783.64 | 1,764.13 | 1,783.64 |
| 1405/02/28 | 1,769.98 | 1,769.98 | 1,769.98 |
| 1405/02/27 | 1,769.98 | 1,769.98 | 1,769.98 |
| 1405/02/26 | 1,769.98 | 1,769.98 | 1,769.98 |
| 1405/02/23 | 1,769.98 | 1,769.98 | 1,769.98 |
| 1405/02/22 | 1,769.98 | 1,769.98 | 1,769.98 |
| 1405/02/21 | 1,769.98 | 1,769.98 | 1,769.98 |
| 1405/02/20 | 1,769.98 | 1,769.98 | 1,769.98 |
| 1405/02/19 | 1,769.98 | 1,769.98 | 1,769.98 |
| 1405/02/16 | 1,769.98 | 1,769.98 | 1,769.98 |
| 1404/12/09 | 1,763.82 | 1,763.82 | 1,788.16 |
| 1404/12/06 | 1,769.98 | 1,769 | 1,777.48 |
| 1404/12/05 | 1,764.23 | 1,758.3 | 1,764.4 |
| 1404/12/04 | 1,771.33 | 1,769.47 | 1,775.83 |
| 1404/12/03 | 1,743.39 | 1,740.5 | 1,748.47 |
| 1404/12/02 | 1,772.29 | 1,772.29 | 1,790.42 |
| 1404/11/29 | 1,820.45 | 1,820.19 | 1,844.19 |
| 1404/11/28 | 1,816.83 | 1,808.01 | 1,819.25 |
| 1404/11/27 | 1,795.21 | 1,788.79 | 1,795.56 |
| 1404/11/26 | 1,793.57 | 1,793.57 | 1,812.35 |
| 1404/11/25 | 1,825.42 | 1,825.12 | 1,860.88 |
| 1404/11/21 | 1,831.02 | 1,829.49 | 1,832.27 |
| 1404/11/20 | 1,833.01 | 1,833.01 | 1,864.33 |
| 1404/11/19 | 1,869.77 | 1,869.77 | 1,903.11 |
| 1404/11/18 | 1,869.1 | 1,858.83 | 1,869.17 |